Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.493	2.506	2.447	2.466	0	+0.01(+0.27%)
Aug 28, 2008	2.433	2.493	2.427	2.460	68,548	-0.01(-0.27%)
Aug 27, 2008	2.447	2.513	2.447	2.466	61,846	+0.05(+2.19%)
Aug 26, 2008	2.493	2.493	2.407	2.414	56,135	-0.06(-2.41%)
Aug 25, 2008	2.447	2.513	2.341	2.473	117,782	-0.02(-0.79%)
Aug 22, 2008	2.394	2.519	2.394	2.493	103,053	+0.02(+0.64%)
Aug 21, 2008	2.268	2.513	2.268	2.477	233,020	+0.21(+9.22%)
Aug 20, 2008	2.255	2.341	2.255	2.268	77,624	-0.01(-0.29%)
Aug 19, 2008	2.301	2.341	2.275	2.275	130,984	-0.03(-1.15%)
Aug 18, 2008	2.261	2.321	2.235	2.301	140,795	-0.04(-1.69%)
Aug 15, 2008	2.347	2.374	2.308	2.341	0	+0.00(+0.00%)
Aug 14, 2008	2.308	2.374	2.308	2.341	90,592	-0.03(-1.12%)
Aug 13, 2008	2.347	2.380	2.295	2.367	80,347	-0.02(-0.83%)
Aug 12, 2008	2.460	2.480	2.281	2.387	276,097	-0.12(-4.75%)
Aug 11, 2008	2.572	2.612	2.480	2.506	158,118	-0.01(-0.26%)
Aug 08, 2008	2.506	2.513	2.453	2.513	120,452	+0.06(+2.26%)
Aug 07, 2008	2.380	2.513	2.367	2.457	134,561	+0.02(+0.98%)
Aug 06, 2008	2.605	2.605	2.380	2.433	244,907	-0.13(-5.15%)
Aug 05, 2008	2.579	2.605	2.546	2.566	196,620	+0.01(+0.26%)
Aug 04, 2008	2.572	2.599	2.533	2.559	93,253	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.