Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.48	34.48	34.48	0	+0.62(+1.83%)
Aug 30, 2018	34.09	34.13	33.44	33.86	268,383	-0.23(-0.68%)
Aug 29, 2018	34.44	34.48	33.79	34.09	232,531	-0.35(-1.01%)
Aug 28, 2018	34.83	35.25	34.29	34.44	224,525	-0.23(-0.67%)
Aug 27, 2018	35.18	35.49	34.60	34.67	180,255	-0.43(-1.21%)
Aug 24, 2018	34.98	35.14	34.48	35.10	251,963	+0.15(+0.44%)
Aug 23, 2018	34.95	35.14	34.75	34.95	147,036	+0.12(+0.33%)
Aug 22, 2018	34.87	34.87	34.33	34.83	256,078	+0.04(+0.11%)
Aug 21, 2018	34.40	35.11	34.25	34.79	344,567	+0.27(+0.78%)
Aug 20, 2018	34.44	34.83	34.29	34.52	198,393	+0.08(+0.22%)
Aug 17, 2018	34.83	34.91	34.37	34.44	314,824	-0.46(-1.33%)
Aug 16, 2018	35.10	35.14	34.83	34.91	241,990	-0.12(-0.33%)
Aug 15, 2018	35.14	35.29	34.79	35.02	309,125	-0.12(-0.33%)
Aug 14, 2018	35.14	35.37	34.95	35.14	325,306	+0.12(+0.33%)
Aug 13, 2018	35.06	35.45	34.71	35.02	255,939	+0.04(+0.11%)
Aug 10, 2018	34.44	35.18	34.44	34.98	138,657	+0.31(+0.89%)
Aug 09, 2018	34.40	34.79	34.21	34.67	118,061	+0.39(+1.13%)
Aug 08, 2018	34.02	34.33	33.63	34.29	254,120	+0.35(+1.03%)
Aug 07, 2018	34.37	34.60	33.82	33.94	531,919	-0.46(-1.35%)
Aug 06, 2018	34.56	34.71	33.94	34.40	458,734	-0.15(-0.45%)
Aug 03, 2018	35.06	35.10	34.06	34.56	214,582	-0.46(-1.32%)
Aug 02, 2018	33.94	35.49	33.36	35.02	612,817	+0.85(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.