Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.18	12.42	12.08	12.30	115,516	+0.08(+0.64%)
Aug 30, 2021	12.56	12.56	12.12	12.23	122,187	-0.32(-2.55%)
Aug 27, 2021	11.96	12.65	11.96	12.54	237,280	+0.58(+4.84%)
Aug 26, 2021	11.92	11.97	11.73	11.97	117,974	+0.04(+0.36%)
Aug 25, 2021	11.90	12.08	11.90	11.92	139,716	+0.00(+0.00%)
Aug 24, 2021	12.02	12.08	11.87	11.92	121,348	-0.08(-0.65%)
Aug 23, 2021	12.16	12.16	11.95	12.00	94,529	-0.10(-0.86%)
Aug 20, 2021	11.96	12.21	11.96	12.10	130,562	+0.12(+1.01%)
Aug 19, 2021	12.10	12.21	11.87	11.98	133,567	-0.17(-1.42%)
Aug 18, 2021	12.23	12.34	12.12	12.16	171,377	-0.15(-1.19%)
Aug 17, 2021	12.17	12.35	12.10	12.30	177,432	+0.11(+0.92%)
Aug 16, 2021	12.16	12.28	12.10	12.19	100,649	-0.08(-0.63%)
Aug 13, 2021	12.35	12.40	12.23	12.27	86,719	-0.12(-0.98%)
Aug 12, 2021	12.66	12.66	12.31	12.39	80,941	-0.21(-1.65%)
Aug 11, 2021	12.62	12.64	12.48	12.60	121,588	+0.00(+0.00%)
Aug 10, 2021	12.35	12.66	12.31	12.60	156,962	+0.26(+2.10%)
Aug 09, 2021	12.37	12.42	12.24	12.34	157,704	+0.00(+0.00%)
Aug 06, 2021	12.23	12.38	12.23	12.34	101,773	+0.23(+1.93%)
Aug 05, 2021	12.05	12.14	11.97	12.10	161,152	+0.10(+0.86%)
Aug 04, 2021	11.99	12.10	11.88	12.00	123,219	-0.05(-0.43%)
Aug 03, 2021	12.03	12.11	11.92	12.05	160,821	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.