Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.70	40.89	40.70	40.89	394	-0.05(-0.11%)
Aug 28, 2015	40.41	40.94	40.41	40.94	524	+0.47(+1.17%)
Aug 27, 2015	40.20	40.52	40.20	40.46	4,116	+0.64(+1.61%)
Aug 26, 2015	40.49	40.49	39.82	39.82	1,149	-0.80(-1.97%)
Aug 25, 2015	40.78	40.78	40.54	40.62	1,596	+1.61(+4.13%)
Aug 24, 2015	39.01	40.49	39.01	39.01	6,676	-1.95(-4.76%)
Aug 21, 2015	41.19	41.19	40.96	40.96	2,007	-0.72(-1.73%)
Aug 20, 2015	41.96	41.96	41.68	41.68	846	-0.70(-1.65%)
Aug 19, 2015	42.43	42.43	42.38	42.38	1,803	-0.31(-0.73%)
Aug 18, 2015	42.78	42.78	42.69	42.69	937	-0.11(-0.26%)
Aug 14, 2015	42.75	42.81	42.75	42.80	1	+0.18(+0.43%)
Aug 13, 2015	42.62	42.62	42.62	42.62	507	+0.28(+0.67%)
Aug 12, 2015	42.34	42.34	42.34	42.34	149	-0.24(-0.58%)
Aug 11, 2015	42.58	42.58	42.58	42.58	369	+0.15(+0.35%)
Aug 07, 2015	42.43	42.43	42.43	42.43	70	-0.18(-0.42%)
Aug 06, 2015	42.52	42.61	42.52	42.61	401	-0.07(-0.16%)
Aug 05, 2015	42.68	42.68	42.68	42.68	380	-0.02(-0.05%)
Aug 04, 2015	42.57	42.70	42.57	42.70	430	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.