Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.26	42.26	42.26	0	-0.24(-0.56%)
Aug 30, 2018	42.49	42.49	42.49	42.49	123	-0.32(-0.74%)
Aug 29, 2018	42.50	42.81	42.50	42.81	3,178	+0.43(+1.00%)
Aug 28, 2018	42.65	42.65	42.38	42.38	532	+0.41(+0.99%)
Aug 27, 2018	41.97	41.97	41.97	41.97	20	+0.00(+0.00%)
Aug 24, 2018	41.93	41.97	41.93	41.97	200	+0.16(+0.38%)
Aug 23, 2018	42.00	42.00	41.81	41.81	1,087	-0.28(-0.68%)
Aug 22, 2018	42.03	42.09	42.03	42.09	927	+0.12(+0.30%)
Aug 21, 2018	41.93	41.97	41.78	41.97	573	+0.36(+0.86%)
Aug 20, 2018	41.47	41.61	41.45	41.61	980	+0.32(+0.78%)
Aug 17, 2018	40.94	41.42	40.94	41.29	3,600	+0.10(+0.24%)
Aug 16, 2018	41.02	41.26	41.02	41.19	6,845	+0.42(+1.03%)
Aug 15, 2018	40.81	40.81	40.70	40.77	4,204	-0.67(-1.62%)
Aug 14, 2018	41.58	41.58	41.44	41.44	427	+0.06(+0.14%)
Aug 13, 2018	41.60	41.62	41.35	41.38	31,903	-0.28(-0.67%)
Aug 10, 2018	41.73	41.78	41.16	41.66	1,200	-0.62(-1.47%)
Aug 09, 2018	42.28	42.28	42.28	42.28	260	+0.10(+0.24%)
Aug 08, 2018	42.16	42.18	42.16	42.18	574	-0.05(-0.11%)
Aug 07, 2018	42.12	42.23	42.12	42.23	426	-0.08(-0.20%)
Aug 06, 2018	42.28	42.34	42.28	42.31	402	-0.26(-0.61%)
Aug 03, 2018	42.49	42.63	42.49	42.57	11,900	+0.15(+0.34%)
Aug 02, 2018	42.50	42.70	42.42	42.42	971	-0.71(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.