Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.202	4.217	4.192	4.195	608,324	+0.01(+0.15%)
Aug 30, 2005	4.180	4.202	4.167	4.189	592,767	+0.01(+0.30%)
Aug 29, 2005	4.170	4.176	4.154	4.176	341,626	+0.02(+0.45%)
Aug 26, 2005	4.135	4.180	4.132	4.158	578,479	+0.01(+0.23%)
Aug 25, 2005	4.135	4.148	4.123	4.148	538,475	+0.01(+0.15%)
Aug 24, 2005	4.132	4.158	4.123	4.142	755,960	+0.01(+0.31%)
Aug 23, 2005	4.142	4.142	4.123	4.129	614,674	-0.01(-0.23%)
Aug 22, 2005	4.135	4.142	4.123	4.139	641,344	+0.00(+0.08%)
Aug 19, 2005	4.142	4.151	4.120	4.135	721,035	+0.00(+0.00%)
Aug 18, 2005	4.132	4.154	4.129	4.135	561,652	-0.01(-0.15%)
Aug 17, 2005	4.135	4.142	4.117	4.142	538,157	-0.00(-0.08%)
Aug 16, 2005	4.154	4.170	4.139	4.145	507,042	+0.01(+0.15%)
Aug 15, 2005	4.151	4.154	4.126	4.139	633,089	-0.01(-0.30%)
Aug 12, 2005	4.164	4.183	4.151	4.151	568,637	-0.02(-0.45%)
Aug 11, 2005	4.192	4.205	4.164	4.170	600,704	-0.06(-1.49%)
Aug 10, 2005	4.198	4.236	4.198	4.233	481,325	+0.03(+0.67%)
Aug 09, 2005	4.192	4.205	4.167	4.205	620,071	+0.01(+0.30%)
Aug 08, 2005	4.236	4.249	4.186	4.192	910,581	-0.05(-1.11%)
Aug 05, 2005	4.265	4.265	4.230	4.239	487,358	-0.03(-0.66%)
Aug 04, 2005	4.284	4.302	4.268	4.268	426,081	-0.03(-0.66%)
Aug 03, 2005	4.277	4.306	4.274	4.296	587,052	+0.01(+0.22%)
Aug 02, 2005	4.296	4.302	4.261	4.287	507,042	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.