Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.774	2.787	2.758	2.777	399,530	-0.00(-0.11%)
Aug 28, 2008	2.733	2.780	2.733	2.780	626,063	+0.05(+1.73%)
Aug 27, 2008	2.714	2.746	2.714	2.733	377,642	+0.02(+0.70%)
Aug 26, 2008	2.736	2.736	2.695	2.714	466,708	-0.01(-0.35%)
Aug 25, 2008	2.749	2.758	2.708	2.724	554,250	-0.02(-0.57%)
Aug 22, 2008	2.739	2.755	2.711	2.739	724,237	+0.04(+1.40%)
Aug 21, 2008	2.702	2.711	2.692	2.702	630,242	+0.02(+0.59%)
Aug 20, 2008	2.749	2.749	2.683	2.686	1,877,569	-0.05(-1.95%)
Aug 19, 2008	2.755	2.765	2.727	2.739	696,458	-0.03(-0.91%)
Aug 18, 2008	2.787	2.787	2.755	2.765	491,099	-0.02(-0.68%)
Aug 15, 2008	2.777	2.812	2.777	2.784	0	+0.01(+0.23%)
Aug 14, 2008	2.768	2.806	2.758	2.777	649,484	+0.00(+0.11%)
Aug 13, 2008	2.787	2.806	2.771	2.774	608,865	-0.03(-1.23%)
Aug 12, 2008	2.818	2.843	2.796	2.809	532,394	-0.04(-1.44%)
Aug 11, 2008	2.853	2.865	2.834	2.850	769,868	+0.01(+0.22%)
Aug 08, 2008	2.755	2.843	2.755	2.843	836,589	+0.08(+2.96%)
Aug 07, 2008	2.806	2.815	2.746	2.761	592,967	-0.06(-2.12%)
Aug 06, 2008	2.862	2.862	2.809	2.821	1,193,585	-0.03(-0.88%)
Aug 05, 2008	2.840	2.856	2.828	2.846	640,427	+0.02(+0.56%)
Aug 04, 2008	2.869	2.869	2.777	2.831	533,474	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.