Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.777	3.803	3.773	3.803	382,972	+0.02(+0.57%)
Aug 29, 2013	3.739	3.786	3.734	3.781	728,599	+0.03(+0.80%)
Aug 28, 2013	3.726	3.773	3.726	3.751	770,385	+0.02(+0.46%)
Aug 27, 2013	3.726	3.753	3.704	3.734	693,520	-0.02(-0.57%)
Aug 26, 2013	3.777	3.803	3.756	3.756	521,373	-0.03(-0.79%)
Aug 23, 2013	3.721	3.790	3.717	3.786	710,767	+0.06(+1.73%)
Aug 22, 2013	3.704	3.740	3.700	3.721	470,698	+0.02(+0.58%)
Aug 21, 2013	3.708	3.721	3.691	3.700	652,088	-0.01(-0.23%)
Aug 20, 2013	3.721	3.739	3.687	3.708	1,079,556	-0.01(-0.23%)
Aug 19, 2013	3.799	3.799	3.708	3.717	1,330,012	-0.09(-2.37%)
Aug 16, 2013	3.790	3.816	3.790	3.807	649,237	+0.01(+0.34%)
Aug 15, 2013	3.816	3.829	3.786	3.794	808,927	-0.06(-1.45%)
Aug 14, 2013	3.910	3.931	3.850	3.850	624,156	-0.07(-1.86%)
Aug 13, 2013	3.949	3.953	3.919	3.923	463,037	-0.03(-0.73%)
Aug 12, 2013	3.926	3.952	3.918	3.952	374,705	+0.01(+0.33%)
Aug 09, 2013	3.948	3.952	3.931	3.939	310,881	+0.00(+0.11%)
Aug 08, 2013	3.926	3.935	3.909	3.935	537,216	+0.03(+0.77%)
Aug 07, 2013	3.918	3.918	3.901	3.905	492,106	-0.00(-0.11%)
Aug 06, 2013	3.896	3.909	3.896	3.909	643,719	+0.00(+0.11%)
Aug 05, 2013	3.973	3.982	3.905	3.905	891,361	-0.08(-1.93%)
Aug 02, 2013	3.973	4.003	3.973	3.982	569,563	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.