Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.98	70.00	69.97	69.98	21,006	+0.00(+0.00%)
Aug 30, 2021	69.95	69.98	69.95	69.98	24,782	+0.04(+0.05%)
Aug 27, 2021	69.95	69.95	69.94	69.95	17,911	+0.00(+0.00%)
Aug 26, 2021	69.93	69.95	69.93	69.95	21,969	-0.02(-0.03%)
Aug 25, 2021	69.96	69.99	69.95	69.97	32,784	+0.02(+0.03%)
Aug 24, 2021	69.94	69.96	69.94	69.95	15,914	+0.01(+0.01%)
Aug 23, 2021	69.95	69.95	69.93	69.94	8,035	+0.00(+0.01%)
Aug 20, 2021	69.93	69.95	69.93	69.94	9,495	-0.00(-0.01%)
Aug 19, 2021	69.94	69.96	69.92	69.94	54,360	-0.01(-0.01%)
Aug 18, 2021	69.95	69.96	69.94	69.95	26,465	-0.00(-0.01%)
Aug 17, 2021	69.95	69.96	69.93	69.95	42,159	+0.02(+0.03%)
Aug 16, 2021	69.94	69.95	69.92	69.94	381,414	-0.01(-0.01%)
Aug 13, 2021	69.94	69.95	69.92	69.95	6,980	+0.00(+0.00%)
Aug 12, 2021	69.95	69.95	69.94	69.95	6,903	+0.01(+0.01%)
Aug 11, 2021	69.93	69.95	69.93	69.94	14,945	-0.01(-0.01%)
Aug 10, 2021	69.94	69.96	69.93	69.94	21,009	-0.00(-0.01%)
Aug 09, 2021	69.93	69.96	69.93	69.95	382,161	+0.00(+0.01%)
Aug 06, 2021	69.96	69.96	69.93	69.94	15,373	-0.01(-0.01%)
Aug 05, 2021	69.94	69.96	69.94	69.95	20,052	-0.02(-0.02%)
Aug 04, 2021	69.98	69.98	69.95	69.96	10,018	-0.01(-0.02%)
Aug 03, 2021	69.95	69.98	69.95	69.98	6,183	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.