Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.33	31.63	31.00	31.34	2,651,340	-0.17(-0.53%)
Aug 28, 2008	30.82	31.56	30.71	31.50	2,683,447	+0.92(+3.02%)
Aug 27, 2008	30.68	30.68	30.16	30.58	3,202,159	+0.23(+0.75%)
Aug 26, 2008	29.67	30.45	29.67	30.35	4,094,140	+0.24(+0.79%)
Aug 25, 2008	31.02	31.15	29.98	30.11	3,522,377	-0.94(-3.03%)
Aug 22, 2008	30.11	31.05	30.11	31.05	5,371,636	+1.05(+3.51%)
Aug 21, 2008	30.20	30.24	29.83	30.00	7,581,741	-0.54(-1.76%)
Aug 20, 2008	30.56	30.71	29.89	30.54	8,622,319	+0.07(+0.23%)
Aug 19, 2008	30.80	30.80	30.18	30.47	8,252,609	-0.66(-2.11%)
Aug 18, 2008	31.45	31.84	30.80	31.12	6,696,367	-0.61(-1.94%)
Aug 15, 2008	31.87	32.18	31.43	31.74	0	-0.02(-0.05%)
Aug 14, 2008	31.11	31.84	30.97	31.75	9,274,616	+0.49(+1.56%)
Aug 13, 2008	31.51	31.57	30.89	31.27	7,917,071	-0.45(-1.41%)
Aug 12, 2008	32.15	32.64	31.34	31.71	8,637,890	-0.74(-2.27%)
Aug 11, 2008	31.80	32.79	31.47	32.45	10,213,135	+0.91(+2.90%)
Aug 08, 2008	30.55	31.94	30.41	31.54	5,610,229	+1.00(+3.28%)
Aug 07, 2008	31.08	31.18	30.30	30.53	5,477,642	-0.81(-2.58%)
Aug 06, 2008	31.36	31.53	30.94	31.34	4,370,675	-0.16(-0.52%)
Aug 05, 2008	30.34	31.60	30.22	31.50	5,157,769	+1.36(+4.52%)
Aug 04, 2008	30.49	30.55	30.01	30.14	6,467,867	-0.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.