Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.186	4.200	4.138	4.145	352,337	-0.01(-0.25%)
Aug 30, 2011	4.135	4.176	4.111	4.155	302,138	-0.00(-0.00%)
Aug 29, 2011	4.125	4.162	4.125	4.155	171,661	+0.08(+1.85%)
Aug 26, 2011	4.018	4.090	3.974	4.080	205,820	+0.05(+1.19%)
Aug 25, 2011	4.101	4.101	4.008	4.032	290,041	-0.04(-0.93%)
Aug 24, 2011	4.032	4.073	4.012	4.070	445,960	+0.05(+1.28%)
Aug 23, 2011	3.929	4.018	3.905	4.018	317,197	+0.11(+2.80%)
Aug 22, 2011	3.991	3.998	3.892	3.909	351,511	-0.01(-0.35%)
Aug 19, 2011	3.953	4.090	3.919	3.922	409,358	-0.10(-2.55%)
Aug 18, 2011	4.049	4.060	3.991	4.025	309,310	-0.15(-3.53%)
Aug 17, 2011	4.200	4.207	4.138	4.173	264,885	-0.01(-0.16%)
Aug 16, 2011	4.155	4.186	4.142	4.179	243,564	-0.01(-0.16%)
Aug 15, 2011	4.114	4.186	4.114	4.186	381,227	+0.11(+2.78%)
Aug 12, 2011	4.080	4.097	4.042	4.073	359,267	+0.06(+1.45%)
Aug 11, 2011	3.919	4.060	3.861	4.015	484,197	+0.13(+3.35%)
Aug 10, 2011	3.885	3.958	3.840	3.885	726,860	-0.05(-1.39%)
Aug 09, 2011	4.001	3.940	3.690	3.940	1,076,617	+0.18(+4.93%)
Aug 08, 2011	4.001	4.022	3.621	3.755	1,497,710	-0.36(-8.67%)
Aug 05, 2011	4.200	4.221	4.015	4.111	582,976	-0.08(-1.80%)
Aug 04, 2011	4.347	4.354	4.173	4.186	469,582	-0.19(-4.38%)
Aug 03, 2011	4.388	4.406	4.313	4.378	310,562	-0.01(-0.16%)
Aug 02, 2011	4.440	4.453	4.385	4.385	366,620	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.