Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.997	6.017	5.952	5.976	121,658	-0.03(-0.48%)
Aug 29, 2013	5.989	6.029	5.980	6.005	185,638	-0.02(-0.27%)
Aug 28, 2013	6.050	6.075	6.005	6.021	154,965	-0.05(-0.81%)
Aug 27, 2013	6.079	6.110	6.062	6.070	138,967	-0.05(-0.87%)
Aug 26, 2013	6.144	6.165	6.124	6.124	81,264	-0.00(-0.07%)
Aug 23, 2013	6.091	6.136	6.058	6.128	86,982	+0.05(+0.88%)
Aug 22, 2013	6.070	6.124	6.050	6.075	89,110	-0.00(-0.07%)
Aug 21, 2013	6.042	6.103	6.034	6.079	137,822	+0.05(+0.80%)
Aug 20, 2013	6.059	6.079	6.018	6.030	173,732	-0.04(-0.74%)
Aug 19, 2013	6.095	6.148	6.059	6.075	80,658	-0.05(-0.80%)
Aug 16, 2013	6.104	6.160	6.087	6.124	94,090	-0.00(-0.07%)
Aug 15, 2013	6.173	6.177	6.124	6.128	88,070	-0.07(-1.05%)
Aug 14, 2013	6.250	6.250	6.173	6.193	125,431	-0.04(-0.59%)
Aug 13, 2013	6.270	6.287	6.185	6.230	222,799	-0.05(-0.78%)
Aug 12, 2013	6.160	6.299	6.160	6.278	117,954	+0.11(+1.71%)
Aug 09, 2013	6.262	6.323	6.165	6.173	224,349	-0.09(-1.36%)
Aug 08, 2013	6.303	6.303	6.238	6.258	93,672	-0.07(-1.03%)
Aug 07, 2013	6.258	6.335	6.209	6.323	156,360	+0.02(+0.26%)
Aug 06, 2013	6.140	6.339	6.140	6.307	146,211	+0.13(+2.04%)
Aug 05, 2013	6.221	6.223	6.144	6.181	120,409	-0.04(-0.65%)
Aug 02, 2013	6.230	6.287	6.201	6.221	116,902	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.