Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.563	8.571	8.521	8.553	122,775	-0.01(-0.06%)
Aug 30, 2016	8.490	8.558	8.466	8.558	85,114	+0.05(+0.62%)
Aug 29, 2016	8.474	8.505	8.438	8.505	113,818	+0.05(+0.56%)
Aug 26, 2016	8.474	8.495	8.406	8.458	156,834	+0.05(+0.62%)
Aug 25, 2016	8.526	8.550	8.390	8.406	117,381	-0.12(-1.41%)
Aug 24, 2016	8.568	8.642	8.511	8.526	217,341	-0.04(-0.49%)
Aug 23, 2016	8.448	8.568	8.438	8.568	178,061	+0.13(+1.49%)
Aug 22, 2016	8.432	8.448	8.401	8.443	61,522	+0.03(+0.30%)
Aug 19, 2016	8.423	8.475	8.407	8.417	112,136	-0.03(-0.37%)
Aug 18, 2016	8.443	8.485	8.404	8.449	61,770	+0.02(+0.25%)
Aug 17, 2016	8.391	8.428	8.350	8.428	86,218	+0.04(+0.50%)
Aug 16, 2016	8.360	8.397	8.350	8.386	61,678	+0.01(+0.06%)
Aug 15, 2016	8.417	8.423	8.376	8.381	56,657	-0.01(-0.12%)
Aug 12, 2016	8.391	8.407	8.376	8.391	48,889	+0.02(+0.25%)
Aug 11, 2016	8.376	8.398	8.354	8.371	89,361	+0.00(+0.00%)
Aug 10, 2016	8.381	8.400	8.350	8.371	59,873	-0.01(-0.12%)
Aug 09, 2016	8.407	8.407	8.355	8.381	68,867	-0.03(-0.37%)
Aug 08, 2016	8.443	8.449	8.371	8.412	69,716	-0.01(-0.06%)
Aug 05, 2016	8.386	8.423	8.283	8.417	88,706	+0.07(+0.87%)
Aug 04, 2016	8.339	8.345	8.293	8.345	89,565	+0.02(+0.19%)
Aug 03, 2016	8.308	8.339	8.261	8.329	95,170	+0.03(+0.31%)
Aug 02, 2016	8.381	8.381	8.282	8.303	77,155	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.