Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.339	9.339	9.288	9.288	92,501	-0.01(-0.12%)
Aug 30, 2017	9.260	9.305	9.260	9.300	70,757	+0.02(+0.24%)
Aug 29, 2017	9.271	9.305	9.266	9.277	66,993	+0.01(+0.12%)
Aug 28, 2017	9.260	9.317	9.260	9.266	106,679	+0.03(+0.37%)
Aug 25, 2017	9.294	9.294	9.226	9.232	73,670	-0.06(-0.67%)
Aug 24, 2017	9.294	9.294	9.243	9.294	31,507	+0.02(+0.18%)
Aug 23, 2017	9.283	9.305	9.256	9.277	55,339	-0.02(-0.18%)
Aug 22, 2017	9.288	9.300	9.243	9.294	81,382	+0.05(+0.54%)
Aug 21, 2017	9.244	9.244	9.166	9.244	90,960	+0.04(+0.43%)
Aug 18, 2017	9.199	9.244	9.177	9.205	54,396	+0.01(+0.06%)
Aug 17, 2017	9.317	9.323	9.194	9.199	103,663	-0.11(-1.15%)
Aug 16, 2017	9.312	9.351	9.289	9.306	151,744	+0.01(+0.06%)
Aug 15, 2017	9.312	9.312	9.256	9.301	53,360	+0.01(+0.12%)
Aug 14, 2017	9.244	9.289	9.216	9.289	80,305	+0.14(+1.54%)
Aug 11, 2017	8.940	9.205	8.850	9.149	333,659	+0.10(+1.06%)
Aug 10, 2017	9.329	9.379	8.971	9.053	381,881	-0.31(-3.31%)
Aug 09, 2017	9.362	9.396	9.346	9.362	62,109	-0.01(-0.06%)
Aug 08, 2017	9.402	9.424	9.351	9.368	114,401	-0.03(-0.30%)
Aug 07, 2017	9.407	9.413	9.385	9.396	86,115	+0.02(+0.18%)
Aug 04, 2017	9.396	9.402	9.365	9.379	49,897	+0.02(+0.18%)
Aug 03, 2017	9.374	9.402	9.357	9.362	99,163	-0.02(-0.23%)
Aug 02, 2017	9.441	9.447	9.358	9.384	113,518	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.