Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.64	32.64	32.20	32.20	29,637	-0.48(-1.46%)
Aug 28, 2020	32.50	32.68	32.33	32.68	82,971	+0.38(+1.18%)
Aug 27, 2020	32.43	32.47	32.22	32.30	15,845	-0.05(-0.14%)
Aug 26, 2020	32.01	32.41	32.01	32.34	19,658	+0.25(+0.79%)
Aug 25, 2020	32.39	32.39	31.94	32.09	44,496	-0.11(-0.35%)
Aug 24, 2020	32.02	32.21	31.96	32.20	44,083	+0.53(+1.68%)
Aug 21, 2020	31.68	31.71	31.52	31.67	31,969	-0.22(-0.70%)
Aug 20, 2020	31.76	31.91	31.71	31.89	30,455	-0.09(-0.28%)
Aug 19, 2020	32.18	32.29	31.98	31.98	29,097	-0.15(-0.48%)
Aug 18, 2020	32.37	32.37	32.09	32.14	113,755	-0.11(-0.35%)
Aug 17, 2020	32.33	32.43	32.18	32.25	18,267	+0.11(+0.35%)
Aug 14, 2020	31.98	32.27	31.85	32.14	155,464	+0.04(+0.13%)
Aug 13, 2020	32.01	32.22	31.94	32.09	32,588	-0.03(-0.10%)
Aug 12, 2020	32.23	32.30	32.04	32.13	41,610	+0.22(+0.70%)
Aug 11, 2020	32.17	32.43	31.89	31.90	69,519	-0.07(-0.20%)
Aug 10, 2020	31.71	31.97	31.71	31.97	29,724	+0.36(+1.12%)
Aug 07, 2020	31.28	31.63	31.19	31.61	15,503	+0.17(+0.54%)
Aug 06, 2020	31.61	31.62	31.37	31.44	24,675	-0.18(-0.56%)
Aug 05, 2020	31.34	31.88	31.34	31.62	30,661	+0.55(+1.78%)
Aug 04, 2020	30.48	31.16	30.48	31.07	71,034	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.