Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.29	46.38	46.13	46.18	36,496	-0.01(-0.02%)
Aug 30, 2023	46.07	46.23	46.06	46.19	18,291	+0.14(+0.30%)
Aug 29, 2023	45.24	46.08	45.24	46.06	25,473	+0.76(+1.68%)
Aug 28, 2023	45.05	45.47	45.05	45.30	23,114	+0.38(+0.86%)
Aug 25, 2023	44.95	45.08	44.55	44.91	20,064	+0.14(+0.31%)
Aug 24, 2023	44.78	45.13	44.77	44.77	33,849	-0.19(-0.42%)
Aug 23, 2023	44.89	45.10	44.80	44.96	40,590	+0.09(+0.20%)
Aug 22, 2023	45.04	45.16	44.76	44.87	55,910	-0.05(-0.11%)
Aug 21, 2023	45.06	45.06	44.64	44.92	14,000	-0.02(-0.04%)
Aug 18, 2023	44.67	45.02	44.67	44.94	78,262	-0.02(-0.04%)
Aug 17, 2023	45.24	45.56	44.89	44.96	18,027	-0.09(-0.20%)
Aug 16, 2023	45.26	45.47	45.05	45.05	27,795	-0.31(-0.67%)
Aug 15, 2023	45.79	45.79	45.28	45.36	57,062	-0.77(-1.67%)
Aug 14, 2023	45.88	46.13	45.66	46.13	41,411	+0.17(+0.37%)
Aug 11, 2023	45.91	46.15	45.83	45.96	27,194	-0.12(-0.26%)
Aug 10, 2023	46.31	46.43	45.97	46.08	29,455	+0.00(+0.00%)
Aug 09, 2023	46.36	46.48	46.06	46.08	43,268	-0.21(-0.45%)
Aug 08, 2023	46.10	46.34	45.79	46.28	38,226	-0.47(-1.01%)
Aug 07, 2023	46.55	46.80	46.39	46.76	17,170	+0.30(+0.64%)
Aug 04, 2023	46.69	47.09	46.46	46.46	36,422	-0.16(-0.34%)
Aug 03, 2023	46.77	46.93	46.51	46.62	24,995	-0.25(-0.52%)
Aug 02, 2023	47.19	47.22	46.82	46.87	57,795	-0.71(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.