Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.16	48.25	47.87	48.06	3,497	-0.20(-0.41%)
Aug 30, 2023	48.17	48.41	48.06	48.26	7,241	-0.15(-0.31%)
Aug 29, 2023	46.97	48.43	46.90	48.41	10,066	+1.34(+2.84%)
Aug 28, 2023	46.97	47.10	46.76	47.07	7,821	+0.48(+1.03%)
Aug 25, 2023	46.25	46.75	46.08	46.59	7,242	+0.46(+0.99%)
Aug 24, 2023	46.69	46.80	46.13	46.13	11,169	-0.56(-1.20%)
Aug 23, 2023	46.16	46.81	45.78	46.69	7,316	+0.51(+1.10%)
Aug 22, 2023	46.57	46.57	46.02	46.19	4,459	-0.14(-0.31%)
Aug 21, 2023	46.06	46.42	45.96	46.33	8,027	+0.18(+0.39%)
Aug 18, 2023	46.00	46.24	45.97	46.15	3,866	-0.40(-0.85%)
Aug 17, 2023	47.22	47.29	46.54	46.55	6,724	-0.47(-1.01%)
Aug 16, 2023	47.17	47.45	47.02	47.02	11,693	-0.48(-1.02%)
Aug 15, 2023	48.10	48.14	47.51	47.51	6,686	-1.00(-2.07%)
Aug 14, 2023	48.13	48.51	48.03	48.51	4,529	-0.15(-0.30%)
Aug 11, 2023	48.69	48.69	47.71	48.66	11,241	-0.58(-1.19%)
Aug 10, 2023	49.60	49.83	49.13	49.24	10,776	-0.14(-0.28%)
Aug 09, 2023	49.82	49.82	49.34	49.38	3,232	-0.33(-0.66%)
Aug 08, 2023	49.64	49.71	49.14	49.71	22,396	-0.54(-1.07%)
Aug 07, 2023	50.41	50.41	49.79	50.24	6,169	-0.05(-0.10%)
Aug 04, 2023	50.88	51.03	50.20	50.29	6,096	-0.42(-0.83%)
Aug 03, 2023	50.42	50.93	50.42	50.71	4,685	+0.29(+0.57%)
Aug 02, 2023	50.81	50.81	50.14	50.42	8,360	-1.31(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.