Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.30	55.25	53.83	54.60	797,968	+0.87(+1.62%)
Aug 30, 2022	54.18	54.88	52.57	53.73	630,870	+0.04(+0.07%)
Aug 29, 2022	52.87	54.48	52.69	53.69	642,027	-0.39(-0.72%)
Aug 26, 2022	55.87	55.98	52.73	54.08	1,199,981	-2.31(-4.10%)
Aug 25, 2022	56.48	57.20	55.79	56.39	828,284	+0.29(+0.52%)
Aug 24, 2022	55.55	56.91	55.53	56.10	1,155,229	+0.06(+0.11%)
Aug 23, 2022	53.75	56.91	53.56	56.04	1,337,654	-0.51(-0.90%)
Aug 22, 2022	57.60	57.76	55.68	56.55	549,505	-2.30(-3.91%)
Aug 19, 2022	60.53	60.55	57.82	58.85	621,548	-2.52(-4.11%)
Aug 18, 2022	61.21	61.57	60.27	61.37	536,546	-0.09(-0.15%)
Aug 17, 2022	61.35	61.88	60.75	61.46	441,317	-1.62(-2.57%)
Aug 16, 2022	62.30	63.59	61.16	63.08	398,938	+0.07(+0.11%)
Aug 15, 2022	62.21	63.41	61.97	63.01	295,586	+0.11(+0.17%)
Aug 12, 2022	63.37	64.15	62.46	62.90	364,235	-0.31(-0.49%)
Aug 11, 2022	65.27	65.98	62.59	63.21	829,238	-2.21(-3.38%)
Aug 10, 2022	64.12	65.55	63.78	65.42	748,357	+3.77(+6.12%)
Aug 09, 2022	63.24	63.95	61.12	61.65	783,394	-2.25(-3.52%)
Aug 08, 2022	62.84	64.33	62.06	63.90	847,714	+0.83(+1.32%)
Aug 05, 2022	61.04	63.42	60.72	63.07	959,934	+1.03(+1.66%)
Aug 04, 2022	60.31	62.51	58.83	62.04	1,468,815	+5.40(+9.53%)
Aug 03, 2022	54.93	57.48	53.95	56.64	799,820	+2.62(+4.85%)
Aug 02, 2022	52.02	54.13	52.02	54.02	810,278	+0.94(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.