Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	17.50	17.70	17.70	17.70	687	+0.43(+2.48%)
Aug 25, 2015	17.68	17.68	17.28	17.28	7,035	-0.41(-2.32%)
Aug 21, 2015	17.69	17.69	17.69	17.69	5	-0.69(-3.75%)
Aug 19, 2015	18.38	18.38	18.38	18.38	1	-0.12(-0.66%)
Aug 18, 2015	18.50	18.51	18.50	18.50	1,714	-0.33(-1.76%)
Aug 17, 2015	18.83	18.83	18.83	18.83	143	-0.09(-0.45%)
Aug 12, 2015	18.91	18.92	18.92	18.92	229	-0.69(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.