Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.44	26.44	26.23	26.23	9,078	+0.01(+0.05%)
Aug 30, 2017	26.33	26.33	26.17	26.21	7,331	+0.02(+0.09%)
Aug 29, 2017	26.09	26.21	26.09	26.19	1,529	-0.03(-0.10%)
Aug 28, 2017	26.40	26.40	26.22	26.22	1,843	-0.10(-0.36%)
Aug 25, 2017	26.31	26.35	26.28	26.31	1,993	+0.07(+0.28%)
Aug 24, 2017	26.17	26.24	26.17	26.24	3,071	+0.05(+0.19%)
Aug 23, 2017	26.12	26.19	26.10	26.19	1,596	+0.11(+0.40%)
Aug 22, 2017	26.02	26.09	26.02	26.08	1,556	+0.32(+1.25%)
Aug 21, 2017	25.80	25.82	25.76	25.76	2,319	+0.06(+0.25%)
Aug 18, 2017	25.56	25.72	25.56	25.70	2,534	+0.11(+0.43%)
Aug 17, 2017	25.78	25.78	25.59	25.59	3,389	-0.16(-0.64%)
Aug 16, 2017	25.72	25.80	25.70	25.75	10,405	+0.22(+0.84%)
Aug 15, 2017	25.56	25.56	25.41	25.54	4,516	+0.00(+0.00%)
Aug 14, 2017	25.58	25.59	25.49	25.54	3,802	+0.30(+1.21%)
Aug 11, 2017	25.10	25.27	25.08	25.23	51,507	+0.01(+0.04%)
Aug 10, 2017	25.50	25.50	25.22	25.22	4,297	-0.60(-2.33%)
Aug 09, 2017	25.81	25.82	25.72	25.82	2,967	-0.28(-1.06%)
Aug 08, 2017	26.06	26.10	26.06	26.10	649	+0.13(+0.52%)
Aug 07, 2017	25.92	25.97	25.88	25.97	3,032	+0.26(+1.00%)
Aug 04, 2017	25.74	25.74	25.63	25.71	5,706	+0.08(+0.30%)
Aug 03, 2017	25.71	25.71	25.53	25.63	8,018	-0.13(-0.50%)
Aug 02, 2017	25.78	25.80	25.68	25.76	60,966	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.