Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.26	26.26	26.26	0	+0.22(+0.83%)
Aug 30, 2018	26.36	26.38	26.04	26.04	54,799	-0.73(-2.74%)
Aug 29, 2018	26.65	26.83	26.60	26.77	11,020	+0.06(+0.24%)
Aug 28, 2018	26.82	26.82	26.66	26.71	22,105	-0.09(-0.34%)
Aug 27, 2018	26.58	26.85	26.58	26.80	21,454	+0.37(+1.40%)
Aug 24, 2018	26.41	26.43	26.27	26.43	20,219	+0.43(+1.64%)
Aug 23, 2018	26.36	26.39	25.99	26.00	17,536	-0.33(-1.27%)
Aug 22, 2018	26.26	26.34	26.23	26.34	12,680	+0.19(+0.73%)
Aug 21, 2018	26.16	26.21	26.07	26.15	32,608	+0.35(+1.37%)
Aug 20, 2018	25.70	25.79	25.56	25.79	46,735	+0.19(+0.76%)
Aug 17, 2018	25.30	25.63	25.16	25.60	61,210	+0.28(+1.09%)
Aug 16, 2018	25.18	25.48	25.18	25.32	23,018	+0.24(+0.96%)
Aug 15, 2018	25.14	25.14	24.86	25.08	17,476	-0.67(-2.62%)
Aug 14, 2018	25.88	25.88	25.73	25.76	11,952	+0.02(+0.07%)
Aug 13, 2018	25.89	26.07	25.70	25.74	46,772	-0.45(-1.73%)
Aug 10, 2018	26.26	26.26	26.11	26.19	12,706	-0.44(-1.67%)
Aug 09, 2018	26.75	26.77	26.60	26.64	39,043	-0.05(-0.17%)
Aug 08, 2018	26.75	26.75	26.59	26.68	19,452	-0.03(-0.12%)
Aug 07, 2018	26.63	26.82	26.63	26.71	19,955	+0.29(+1.11%)
Aug 06, 2018	26.45	26.45	26.36	26.42	21,578	-0.14(-0.55%)
Aug 03, 2018	26.50	26.62	26.49	26.56	24,307	+0.13(+0.48%)
Aug 02, 2018	26.36	26.50	26.30	26.44	31,047	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.