Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.18	25.26	25.13	25.18	111,312	+0.19(+0.77%)
Aug 29, 2019	24.88	25.22	24.88	24.99	3,244,166	+0.26(+1.04%)
Aug 28, 2019	24.64	24.73	24.55	24.73	21,172	+0.14(+0.56%)
Aug 27, 2019	24.77	24.81	24.59	24.59	90,635	-0.09(-0.37%)
Aug 26, 2019	24.81	24.81	24.49	24.69	36,267	+0.11(+0.45%)
Aug 23, 2019	24.87	24.99	24.46	24.58	20,673	-0.32(-1.29%)
Aug 22, 2019	25.05	25.05	24.82	24.90	13,285	-0.33(-1.31%)
Aug 21, 2019	25.31	25.31	25.13	25.23	30,535	+0.19(+0.77%)
Aug 20, 2019	24.98	25.10	24.97	25.03	24,403	+0.07(+0.29%)
Aug 19, 2019	25.02	25.08	24.90	24.96	27,362	+0.24(+0.97%)
Aug 16, 2019	24.61	24.83	24.61	24.72	20,238	+0.24(+0.98%)
Aug 15, 2019	24.58	24.58	24.35	24.48	32,601	+0.19(+0.79%)
Aug 14, 2019	24.49	24.49	24.23	24.29	24,075	-0.69(-2.76%)
Aug 13, 2019	24.45	25.07	24.45	24.98	21,134	+0.42(+1.70%)
Aug 12, 2019	24.47	24.62	24.47	24.56	17,183	-0.22(-0.90%)
Aug 09, 2019	24.96	24.96	24.65	24.79	20,238	-0.21(-0.85%)
Aug 08, 2019	24.82	25.03	24.82	25.00	39,445	+0.36(+1.45%)
Aug 07, 2019	24.40	24.64	24.29	24.64	77,263	+0.08(+0.34%)
Aug 06, 2019	24.52	24.63	24.37	24.56	36,563	+0.35(+1.44%)
Aug 05, 2019	24.59	24.59	24.04	24.21	80,596	-0.91(-3.62%)
Aug 02, 2019	25.36	25.36	25.07	25.12	65,394	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.