Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.02	32.02	31.72	31.90	294,855	-0.71(-2.19%)
Aug 28, 2020	32.43	32.61	32.36	32.61	190,644	+0.38(+1.16%)
Aug 27, 2020	32.54	32.54	32.07	32.23	1,485,401	-0.18(-0.55%)
Aug 26, 2020	32.28	32.43	32.23	32.41	202,969	+0.17(+0.52%)
Aug 25, 2020	31.98	32.25	31.92	32.24	182,010	+0.36(+1.12%)
Aug 24, 2020	31.98	32.04	31.77	31.89	199,004	+0.41(+1.31%)
Aug 21, 2020	31.18	31.48	31.10	31.47	239,770	+0.29(+0.93%)
Aug 20, 2020	30.84	31.20	30.72	31.18	163,441	-0.13(-0.42%)
Aug 19, 2020	31.58	31.58	31.29	31.31	222,687	-0.32(-1.01%)
Aug 18, 2020	31.65	31.71	31.47	31.63	179,514	+0.07(+0.21%)
Aug 17, 2020	31.46	31.58	31.36	31.57	226,872	+0.36(+1.14%)
Aug 14, 2020	31.23	31.26	31.14	31.21	330,670	-0.06(-0.18%)
Aug 13, 2020	31.39	31.43	31.19	31.27	195,530	-0.21(-0.66%)
Aug 12, 2020	31.32	31.53	31.25	31.47	658,110	+0.39(+1.27%)
Aug 11, 2020	31.36	31.38	31.06	31.08	1,478,246	-0.08(-0.24%)
Aug 10, 2020	31.18	31.25	30.95	31.15	151,321	-0.01(-0.03%)
Aug 07, 2020	31.31	31.37	31.02	31.16	319,800	-0.74(-2.32%)
Aug 06, 2020	31.68	31.91	31.60	31.91	300,615	+0.10(+0.32%)
Aug 05, 2020	31.76	31.91	31.71	31.80	357,667	+0.36(+1.13%)
Aug 04, 2020	31.17	31.45	31.17	31.45	210,259	+0.40(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.