Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.41	37.45	37.31	37.39	525,884	+0.62(+1.68%)
Aug 30, 2021	36.77	36.86	36.60	36.78	267,431	+0.09(+0.23%)
Aug 27, 2021	36.50	36.73	36.41	36.69	460,414	+0.42(+1.15%)
Aug 26, 2021	36.41	36.47	36.27	36.27	648,979	-0.44(-1.19%)
Aug 25, 2021	36.59	36.71	36.49	36.71	6,245,911	+0.09(+0.23%)
Aug 24, 2021	36.38	36.70	36.38	36.62	1,685,289	+0.84(+2.34%)
Aug 23, 2021	35.58	35.83	35.49	35.79	473,648	+0.54(+1.54%)
Aug 20, 2021	34.99	35.28	34.99	35.24	2,087,000	-0.01(-0.03%)
Aug 19, 2021	35.15	35.38	35.04	35.25	600,255	-0.60(-1.67%)
Aug 18, 2021	36.06	36.22	35.85	35.85	448,742	+0.07(+0.19%)
Aug 17, 2021	35.81	35.99	35.65	35.79	1,149,735	-0.79(-2.16%)
Aug 16, 2021	36.59	36.59	36.40	36.58	493,101	-0.36(-0.98%)
Aug 13, 2021	36.92	36.94	36.72	36.94	743,973	-0.17(-0.46%)
Aug 12, 2021	37.18	37.18	36.91	37.11	1,382,470	-0.38(-1.02%)
Aug 11, 2021	37.60	37.60	37.31	37.49	897,997	+0.05(+0.13%)
Aug 10, 2021	37.57	37.58	37.37	37.44	669,564	+0.02(+0.05%)
Aug 09, 2021	37.45	37.56	37.39	37.42	1,530,493	+0.11(+0.31%)
Aug 06, 2021	37.50	37.50	37.20	37.31	1,394,896	-0.38(-1.01%)
Aug 05, 2021	37.69	37.85	37.66	37.69	943,718	-0.11(-0.30%)
Aug 04, 2021	37.83	38.02	37.69	37.80	1,031,235	+0.27(+0.71%)
Aug 03, 2021	37.35	37.54	37.18	37.54	2,912,160	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.