Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.57	27.72	27.43	27.45	441,179	+0.16(+0.57%)
Aug 30, 2022	27.70	27.74	27.20	27.29	404,507	-0.23(-0.85%)
Aug 29, 2022	27.64	27.75	27.53	27.53	473,369	-0.24(-0.88%)
Aug 26, 2022	28.42	28.52	27.73	27.77	502,229	-0.48(-1.69%)
Aug 25, 2022	27.92	28.26	27.88	28.25	574,968	+0.55(+2.00%)
Aug 24, 2022	27.45	27.83	27.45	27.69	291,800	+0.04(+0.14%)
Aug 23, 2022	27.56	27.79	27.54	27.65	397,938	+0.18(+0.64%)
Aug 22, 2022	27.55	27.59	27.45	27.48	435,216	-0.30(-1.09%)
Aug 19, 2022	27.95	27.95	27.70	27.78	394,885	-0.43(-1.52%)
Aug 18, 2022	28.27	28.28	28.11	28.21	348,339	-0.18(-0.62%)
Aug 17, 2022	28.39	28.51	28.28	28.38	588,470	-0.17(-0.58%)
Aug 16, 2022	28.48	28.61	28.44	28.55	234,490	+0.03(+0.10%)
Aug 15, 2022	28.37	28.56	28.37	28.52	205,264	-0.08(-0.27%)
Aug 12, 2022	28.31	28.61	28.31	28.60	569,412	+0.28(+1.00%)
Aug 11, 2022	28.44	28.69	28.27	28.31	389,295	+0.07(+0.24%)
Aug 10, 2022	28.09	28.26	27.96	28.25	681,833	+0.41(+1.47%)
Aug 09, 2022	28.00	28.03	27.80	27.84	426,147	-0.13(-0.45%)
Aug 08, 2022	27.99	28.15	27.92	27.96	261,299	+0.01(+0.03%)
Aug 05, 2022	27.80	28.00	27.78	27.95	223,045	-0.04(-0.14%)
Aug 04, 2022	27.96	28.04	27.86	27.99	519,596	+0.23(+0.84%)
Aug 03, 2022	27.51	27.80	27.44	27.76	355,556	+0.32(+1.17%)
Aug 02, 2022	27.38	27.75	27.31	27.44	565,757	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.