Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.75	27.75	27.52	27.54	267,649	-0.35(-1.24%)
Aug 30, 2023	27.82	27.98	27.82	27.88	263,761	-0.13(-0.46%)
Aug 29, 2023	27.64	28.02	27.62	28.01	229,695	+0.38(+1.36%)
Aug 28, 2023	27.54	27.65	27.51	27.63	287,182	+0.25(+0.90%)
Aug 25, 2023	27.31	27.42	27.13	27.39	344,980	+0.03(+0.11%)
Aug 24, 2023	27.57	27.77	27.36	27.36	593,302	-0.10(-0.36%)
Aug 23, 2023	27.32	27.51	27.26	27.46	640,359	+0.41(+1.50%)
Aug 22, 2023	27.23	27.23	27.02	27.05	662,459	-0.07(-0.26%)
Aug 21, 2023	26.96	27.14	26.94	27.12	400,032	+0.14(+0.51%)
Aug 18, 2023	26.84	27.03	26.83	26.98	309,774	-0.19(-0.69%)
Aug 17, 2023	27.48	27.62	27.16	27.17	312,554	+0.03(+0.11%)
Aug 16, 2023	27.28	27.37	27.12	27.14	1,190,881	-0.23(-0.83%)
Aug 15, 2023	27.53	27.53	27.34	27.37	544,427	-0.33(-1.18%)
Aug 14, 2023	27.57	27.74	27.46	27.69	274,956	-0.14(-0.50%)
Aug 11, 2023	27.89	27.94	27.74	27.83	302,195	-0.44(-1.57%)
Aug 10, 2023	28.46	28.66	28.22	28.28	291,104	+0.07(+0.24%)
Aug 09, 2023	28.32	28.33	28.12	28.21	277,066	+0.09(+0.32%)
Aug 08, 2023	28.05	28.14	27.91	28.12	568,729	-0.38(-1.32%)
Aug 07, 2023	28.69	28.69	28.39	28.49	351,277	-0.04(-0.14%)
Aug 04, 2023	28.62	28.80	28.49	28.53	298,011	+0.04(+0.14%)
Aug 03, 2023	28.41	28.61	28.41	28.49	259,881	+0.11(+0.38%)
Aug 02, 2023	28.60	28.61	28.33	28.39	545,202	-0.72(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.