Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.73	15.73	15.73	0	+0.10(+0.61%)
Aug 30, 2018	15.81	16.06	15.62	15.63	191,821	-0.33(-2.08%)
Aug 29, 2018	15.99	16.08	15.92	15.96	74,110	-0.13(-0.78%)
Aug 28, 2018	15.99	16.09	15.98	16.09	121,727	+0.15(+0.92%)
Aug 27, 2018	15.98	16.06	15.83	15.94	149,068	+0.11(+0.70%)
Aug 24, 2018	15.78	15.86	15.76	15.83	82,642	+0.13(+0.80%)
Aug 23, 2018	15.75	15.75	15.60	15.70	122,590	-0.06(-0.37%)
Aug 22, 2018	15.63	15.77	15.62	15.76	83,892	-0.01(-0.09%)
Aug 21, 2018	15.66	15.87	15.66	15.78	129,325	+0.29(+1.86%)
Aug 20, 2018	15.64	15.64	15.39	15.49	234,932	-0.21(-1.36%)
Aug 17, 2018	15.42	15.73	15.32	15.70	254,440	+0.11(+0.71%)
Aug 16, 2018	15.53	15.65	15.47	15.59	144,880	+0.08(+0.52%)
Aug 15, 2018	15.47	15.54	15.32	15.51	313,548	-0.41(-2.55%)
Aug 14, 2018	15.92	15.95	15.87	15.92	127,187	-0.02(-0.14%)
Aug 13, 2018	15.86	15.95	15.86	15.94	127,693	+0.01(+0.09%)
Aug 10, 2018	15.95	15.98	15.88	15.92	119,146	-0.10(-0.64%)
Aug 09, 2018	15.93	16.06	15.90	16.03	100,428	+0.32(+2.02%)
Aug 08, 2018	15.64	15.75	15.51	15.71	221,066	-0.04(-0.23%)
Aug 07, 2018	15.56	15.76	15.55	15.75	178,363	+0.52(+3.44%)
Aug 06, 2018	15.16	15.24	15.08	15.22	504,922	-0.15(-1.01%)
Aug 03, 2018	15.55	15.56	15.37	15.38	352,960	-0.21(-1.37%)
Aug 02, 2018	15.50	15.69	15.45	15.59	344,106	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.