Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.63	18.63	18.46	18.52	27,977	-0.21(-1.12%)
Aug 28, 2020	18.52	18.76	18.52	18.73	48,928	+0.36(+1.97%)
Aug 27, 2020	18.30	18.45	18.30	18.37	25,873	-0.01(-0.05%)
Aug 26, 2020	18.44	18.44	18.34	18.38	100,630	-0.18(-1.00%)
Aug 25, 2020	18.55	18.61	18.51	18.56	71,963	-0.07(-0.36%)
Aug 24, 2020	18.66	18.66	18.55	18.63	59,452	+0.10(+0.54%)
Aug 21, 2020	18.40	18.56	18.40	18.53	50,238	-0.01(-0.05%)
Aug 20, 2020	18.40	18.58	18.40	18.54	74,539	-0.05(-0.27%)
Aug 19, 2020	18.64	18.65	18.55	18.59	70,276	-0.07(-0.36%)
Aug 18, 2020	18.68	18.76	18.59	18.66	75,771	-0.03(-0.13%)
Aug 17, 2020	18.48	18.77	18.45	18.68	61,441	+0.34(+1.83%)
Aug 14, 2020	18.21	18.35	18.21	18.35	60,000	+0.16(+0.88%)
Aug 13, 2020	18.22	18.27	18.08	18.19	59,541	-0.03(-0.18%)
Aug 12, 2020	18.28	18.28	18.15	18.22	46,073	+0.00(+0.00%)
Aug 11, 2020	18.21	18.27	18.09	18.22	103,763	-0.04(-0.23%)
Aug 10, 2020	18.03	18.28	18.03	18.26	64,881	+0.24(+1.30%)
Aug 07, 2020	18.23	18.23	17.89	18.03	148,571	-0.36(-1.96%)
Aug 06, 2020	18.27	18.40	18.16	18.39	44,590	+0.10(+0.55%)
Aug 05, 2020	18.29	18.45	18.25	18.29	100,021	-0.03(-0.18%)
Aug 04, 2020	17.96	18.32	17.84	18.32	184,123	+0.49(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.