Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.91	22.96	22.87	22.92	210,547	+0.05(+0.23%)
Aug 29, 2019	22.71	22.91	22.71	22.87	12,665	+0.22(+0.97%)
Aug 28, 2019	22.60	22.69	22.60	22.65	22,667	+0.06(+0.27%)
Aug 27, 2019	22.86	22.86	22.59	22.59	83,022	-0.09(-0.39%)
Aug 26, 2019	22.80	22.80	22.54	22.68	126,628	+0.15(+0.66%)
Aug 23, 2019	22.83	22.94	22.47	22.53	19,326	-0.32(-1.39%)
Aug 22, 2019	22.80	22.85	22.64	22.84	13,821	+0.13(+0.58%)
Aug 21, 2019	22.70	22.78	22.65	22.71	38,319	+0.04(+0.19%)
Aug 20, 2019	22.80	22.84	22.65	22.67	22,952	-0.21(-0.90%)
Aug 19, 2019	22.67	22.91	22.67	22.87	44,463	+0.17(+0.76%)
Aug 16, 2019	22.56	22.73	22.51	22.70	12,960	+0.26(+1.14%)
Aug 15, 2019	22.31	22.50	22.31	22.45	168,092	+0.18(+0.83%)
Aug 14, 2019	22.76	22.76	22.25	22.26	21,657	-0.28(-1.25%)
Aug 13, 2019	22.53	22.59	22.41	22.55	198,846	+0.00(+0.00%)
Aug 12, 2019	22.57	22.62	22.43	22.54	27,526	-0.07(-0.29%)
Aug 09, 2019	22.61	22.68	22.40	22.61	241,469	+0.01(+0.06%)
Aug 08, 2019	22.35	22.61	22.15	22.60	343,264	+0.30(+1.34%)
Aug 07, 2019	21.92	22.41	21.89	22.30	56,490	+0.26(+1.20%)
Aug 06, 2019	21.97	22.17	21.79	22.03	297,048	+0.18(+0.80%)
Aug 05, 2019	22.09	22.09	21.58	21.86	13,537	-0.42(-1.89%)
Aug 02, 2019	22.18	22.31	22.18	22.28	14,438	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.