Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.33	24.33	24.15	24.16	6,250	-0.17(-0.68%)
Aug 30, 2023	24.25	24.35	24.22	24.33	13,935	+0.09(+0.37%)
Aug 29, 2023	23.95	24.23	23.93	24.23	10,345	+0.27(+1.12%)
Aug 28, 2023	24.06	24.12	23.97	23.97	10,835	+0.23(+0.95%)
Aug 25, 2023	23.77	23.87	23.74	23.74	12,923	+0.00(+0.02%)
Aug 24, 2023	23.83	24.15	23.71	23.74	14,237	-0.08(-0.35%)
Aug 23, 2023	23.55	23.83	23.55	23.82	9,769	+0.37(+1.57%)
Aug 22, 2023	23.50	23.50	23.40	23.45	13,759	+0.08(+0.36%)
Aug 21, 2023	23.57	23.57	23.22	23.37	37,725	-0.23(-0.96%)
Aug 18, 2023	23.37	23.61	23.37	23.59	19,399	+0.06(+0.23%)
Aug 17, 2023	23.78	23.87	23.54	23.54	9,732	-0.18(-0.77%)
Aug 16, 2023	23.88	23.92	23.71	23.72	22,079	-0.19(-0.78%)
Aug 15, 2023	23.99	24.06	23.86	23.91	16,195	-0.26(-1.07%)
Aug 14, 2023	24.27	24.27	24.12	24.17	21,062	-0.19(-0.76%)
Aug 11, 2023	24.22	24.39	24.22	24.35	12,687	+0.03(+0.13%)
Aug 10, 2023	24.54	24.62	24.27	24.32	7,583	-0.10(-0.42%)
Aug 09, 2023	24.38	24.57	24.35	24.43	11,124	-0.03(-0.11%)
Aug 08, 2023	24.46	24.48	24.30	24.45	15,378	-0.23(-0.93%)
Aug 07, 2023	24.35	24.68	24.35	24.68	4,278	+0.40(+1.63%)
Aug 04, 2023	24.39	24.68	24.23	24.28	6,103	-0.24(-0.96%)
Aug 03, 2023	24.58	24.58	24.16	24.52	25,695	-0.24(-0.96%)
Aug 02, 2023	24.76	24.78	24.65	24.76	8,649	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.