Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.30	29.30	29.30	0	-0.16(-0.54%)
Aug 30, 2018	29.50	29.57	29.43	29.46	37,464	-0.27(-0.91%)
Aug 29, 2018	29.68	29.78	29.61	29.73	40,514	+0.07(+0.24%)
Aug 28, 2018	29.74	29.75	29.63	29.66	18,002	+0.01(+0.03%)
Aug 27, 2018	29.62	29.71	29.61	29.65	11,054	+0.26(+0.88%)
Aug 24, 2018	29.44	29.45	29.39	29.39	13,800	+0.08(+0.27%)
Aug 23, 2018	29.32	29.38	29.29	29.31	22,166	-0.05(-0.17%)
Aug 22, 2018	29.43	29.44	29.35	29.36	19,553	+0.03(+0.10%)
Aug 21, 2018	29.42	29.42	29.32	29.33	13,605	+0.05(+0.17%)
Aug 20, 2018	29.28	29.30	29.21	29.28	450,154	+0.13(+0.45%)
Aug 17, 2018	29.06	29.20	28.98	29.15	29,000	+0.09(+0.31%)
Aug 16, 2018	29.08	29.13	29.06	29.06	39,356	+0.13(+0.45%)
Aug 15, 2018	28.98	28.98	28.80	28.93	26,597	-0.29(-0.98%)
Aug 14, 2018	29.19	29.30	29.16	29.21	30,905	-0.00(-0.02%)
Aug 13, 2018	29.31	29.32	29.19	29.22	7,480	-0.13(-0.44%)
Aug 10, 2018	29.40	29.41	29.31	29.35	22,100	-0.38(-1.28%)
Aug 09, 2018	29.80	29.81	29.72	29.73	12,596	-0.02(-0.07%)
Aug 08, 2018	29.80	29.83	29.74	29.75	22,255	+0.00(+0.02%)
Aug 07, 2018	29.83	29.85	29.75	29.75	9,608	+0.19(+0.63%)
Aug 06, 2018	29.57	29.68	29.54	29.56	23,027	-0.08(-0.27%)
Aug 03, 2018	29.54	29.65	29.54	29.64	5,900	+0.04(+0.14%)
Aug 02, 2018	29.52	29.66	29.52	29.60	44,325	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.