Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.85	30.22	29.71	29.90	154,923	+0.41(+1.40%)
Aug 30, 2007	29.29	29.71	29.26	29.49	137,824	-0.27(-0.90%)
Aug 29, 2007	29.29	29.76	29.09	29.76	177,790	+0.64(+2.18%)
Aug 28, 2007	29.61	29.61	28.98	29.12	231,148	-0.66(-2.22%)
Aug 27, 2007	30.02	30.02	29.70	29.78	129,171	-0.22(-0.73%)
Aug 24, 2007	29.45	30.00	29.14	30.00	330,860	+0.56(+1.90%)
Aug 23, 2007	29.81	29.81	29.03	29.44	383,394	+0.27(+0.93%)
Aug 22, 2007	29.08	29.25	28.91	29.17	233,621	+0.90(+3.18%)
Aug 21, 2007	27.95	28.27	27.86	28.27	349,607	+0.31(+1.11%)
Aug 20, 2007	28.10	28.12	27.37	27.96	224,350	+0.01(+0.05%)
Aug 17, 2007	30.99	33.01	27.35	27.94	402,759	+0.59(+2.17%)
Aug 16, 2007	27.28	27.46	26.50	27.35	561,803	-0.61(-2.19%)
Aug 15, 2007	28.52	28.68	27.79	27.96	459,413	-0.85(-2.96%)
Aug 14, 2007	29.20	29.28	28.67	28.82	269,261	-0.63(-2.14%)
Aug 13, 2007	29.78	29.78	29.35	29.45	465,387	-0.14(-0.46%)
Aug 10, 2007	29.37	29.71	29.12	29.59	271,939	-0.32(-1.06%)
Aug 09, 2007	29.47	30.17	29.47	29.90	301,812	-0.49(-1.60%)
Aug 08, 2007	30.48	30.39	29.86	30.39	313,348	+0.83(+2.79%)
Aug 07, 2007	29.12	29.63	29.04	29.56	306,138	+0.91(+3.19%)
Aug 06, 2007	29.91	29.99	28.40	28.65	255,870	-0.87(-2.93%)
Aug 03, 2007	29.51	29.51	29.51	29.51	0	+0.00(+0.00%)
Aug 02, 2007	29.37	29.61	29.22	29.51	201,894	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.