Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.61	16.61	16.46	16.53	228,182	-0.11(-0.67%)
Aug 28, 2009	16.84	16.85	16.61	16.64	236,709	-0.01(-0.06%)
Aug 27, 2009	16.34	16.67	16.33	16.65	535,074	+0.13(+0.79%)
Aug 26, 2009	16.46	16.55	16.39	16.52	319,129	+0.03(+0.18%)
Aug 25, 2009	16.50	16.64	16.45	16.49	284,135	+0.16(+0.95%)
Aug 24, 2009	16.28	16.47	16.28	16.34	350,608	+0.08(+0.51%)
Aug 21, 2009	16.02	16.29	16.02	16.26	386,457	+0.24(+1.49%)
Aug 20, 2009	15.82	16.02	15.79	16.02	217,209	+0.26(+1.63%)
Aug 19, 2009	15.65	15.90	15.59	15.76	608,745	-0.23(-1.46%)
Aug 18, 2009	15.62	15.99	15.58	15.99	338,954	+0.40(+2.57%)
Aug 17, 2009	15.66	15.67	15.53	15.59	615,395	-0.60(-3.70%)
Aug 14, 2009	16.35	16.39	16.00	16.19	497,668	+0.05(+0.33%)
Aug 13, 2009	16.15	16.18	16.02	16.14	352,030	+0.09(+0.57%)
Aug 12, 2009	15.76	16.14	15.76	16.05	405,866	+0.45(+2.89%)
Aug 11, 2009	15.72	15.73	15.57	15.60	601,170	-0.27(-1.71%)
Aug 10, 2009	16.06	16.06	15.78	15.87	299,999	-0.04(-0.27%)
Aug 07, 2009	16.01	16.01	15.81	15.91	508,912	+0.01(+0.09%)
Aug 06, 2009	16.14	16.14	15.82	15.90	747,575	+0.02(+0.15%)
Aug 05, 2009	15.84	15.95	15.63	15.87	954,082	+0.04(+0.28%)
Aug 04, 2009	15.68	15.83	15.45	15.83	587,052	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.