Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.34	17.46	17.22	17.43	320,336	+0.17(+0.97%)
Aug 30, 2010	17.41	17.42	17.26	17.26	184,861	-0.17(-0.99%)
Aug 27, 2010	17.43	17.49	17.14	17.43	368,406	+0.33(+1.93%)
Aug 26, 2010	17.24	17.26	17.05	17.10	175,954	-0.05(-0.29%)
Aug 25, 2010	16.96	17.20	16.92	17.15	138,815	+0.13(+0.78%)
Aug 24, 2010	17.07	17.10	16.91	17.02	226,707	-0.15(-0.89%)
Aug 23, 2010	17.21	17.33	17.15	17.17	264,431	+0.02(+0.14%)
Aug 20, 2010	17.09	17.20	17.04	17.15	173,973	-0.13(-0.74%)
Aug 19, 2010	17.48	17.48	17.17	17.27	245,309	-0.20(-1.15%)
Aug 18, 2010	17.48	17.54	17.36	17.47	119,577	+0.08(+0.45%)
Aug 17, 2010	17.33	17.50	17.28	17.40	262,457	+0.33(+1.93%)
Aug 16, 2010	17.05	17.16	16.97	17.07	306,012	+0.05(+0.29%)
Aug 13, 2010	17.02	17.09	16.97	17.02	112,306	+0.01(+0.09%)
Aug 12, 2010	16.91	17.02	16.83	17.00	207,027	-0.02(-0.12%)
Aug 11, 2010	17.20	17.22	16.98	17.02	209,673	-0.60(-3.38%)
Aug 10, 2010	17.54	17.66	17.37	17.62	360,486	-0.19(-1.08%)
Aug 09, 2010	17.71	17.83	17.70	17.81	721,451	+0.11(+0.61%)
Aug 06, 2010	17.70	17.76	17.55	17.70	263,480	-0.01(-0.04%)
Aug 05, 2010	17.71	17.74	17.60	17.71	294,321	-0.01(-0.04%)
Aug 04, 2010	17.75	17.77	17.63	17.72	906,280	+0.06(+0.33%)
Aug 03, 2010	17.68	17.74	17.55	17.66	798,127	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.