Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.22	20.38	20.17	20.30	730,082	+0.30(+1.51%)
Aug 30, 2011	19.84	20.10	19.74	20.00	521,279	+0.00(+0.00%)
Aug 29, 2011	19.82	20.03	19.80	20.00	735,686	+0.53(+2.71%)
Aug 26, 2011	19.20	19.56	18.98	19.47	799,730	+0.26(+1.35%)
Aug 25, 2011	19.49	19.58	19.14	19.21	466,778	-0.33(-1.71%)
Aug 24, 2011	19.46	19.63	19.30	19.54	1,049,727	-0.02(-0.11%)
Aug 23, 2011	19.23	19.59	19.13	19.56	495,671	+0.52(+2.72%)
Aug 22, 2011	19.34	19.46	19.03	19.05	352,207	+0.07(+0.37%)
Aug 19, 2011	19.04	19.46	18.98	18.98	512,056	-0.23(-1.18%)
Aug 18, 2011	19.27	19.32	18.96	19.20	1,101,484	-0.66(-3.31%)
Aug 17, 2011	19.97	20.13	19.79	19.86	612,761	+0.13(+0.66%)
Aug 16, 2011	19.60	19.88	19.56	19.73	386,807	-0.17(-0.84%)
Aug 15, 2011	19.75	19.95	19.71	19.90	530,551	+0.41(+2.10%)
Aug 12, 2011	19.55	19.62	19.28	19.49	489,744	+0.15(+0.78%)
Aug 11, 2011	18.62	19.52	18.62	19.34	1,071,840	+0.87(+4.70%)
Aug 10, 2011	18.90	19.00	18.43	18.47	1,445,539	-1.03(-5.28%)
Aug 09, 2011	19.48	19.50	18.37	19.50	1,718,884	+1.44(+8.00%)
Aug 08, 2011	18.82	19.00	18.02	18.06	1,282,561	-1.60(-8.12%)
Aug 05, 2011	19.83	19.96	19.04	19.65	1,396,947	-0.06(-0.33%)
Aug 04, 2011	20.42	20.43	19.72	19.72	1,262,181	-1.27(-6.06%)
Aug 03, 2011	20.86	21.02	20.59	20.99	1,593,539	+0.23(+1.12%)
Aug 02, 2011	21.09	21.22	20.74	20.76	727,859	-0.40(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.