Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.43	23.46	23.31	23.38	504,021	+0.01(+0.05%)
Aug 29, 2013	23.40	23.52	23.34	23.37	657,946	-0.03(-0.13%)
Aug 28, 2013	23.40	23.55	23.34	23.40	493,436	+0.02(+0.08%)
Aug 27, 2013	23.51	23.58	23.35	23.38	679,229	-0.37(-1.57%)
Aug 26, 2013	23.91	23.92	23.75	23.75	346,037	-0.16(-0.65%)
Aug 23, 2013	23.85	23.92	23.76	23.91	388,887	+0.17(+0.74%)
Aug 22, 2013	23.71	23.83	23.70	23.73	416,096	+0.01(+0.05%)
Aug 21, 2013	23.90	24.01	23.68	23.72	764,986	-0.42(-1.74%)
Aug 20, 2013	24.07	24.21	24.01	24.14	485,535	+0.08(+0.32%)
Aug 19, 2013	24.25	24.32	24.03	24.06	470,507	-0.28(-1.14%)
Aug 16, 2013	24.41	24.44	24.31	24.34	786,062	-0.02(-0.07%)
Aug 15, 2013	24.38	24.41	24.17	24.36	452,300	-0.22(-0.91%)
Aug 14, 2013	24.62	24.66	24.51	24.58	581,015	-0.02(-0.10%)
Aug 13, 2013	24.58	24.64	24.44	24.60	458,709	+0.04(+0.17%)
Aug 12, 2013	24.55	24.61	24.48	24.56	391,398	-0.17(-0.71%)
Aug 09, 2013	24.81	24.88	24.69	24.74	2,519,831	-0.04(-0.17%)
Aug 08, 2013	24.75	24.89	24.61	24.78	889,173	+0.28(+1.13%)
Aug 07, 2013	24.48	24.55	24.44	24.50	472,117	-0.16(-0.66%)
Aug 06, 2013	24.79	24.81	24.61	24.66	1,706,623	-0.04(-0.15%)
Aug 05, 2013	24.66	24.73	24.65	24.70	560,328	+0.01(+0.05%)
Aug 02, 2013	24.54	24.70	24.53	24.69	519,421	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.