Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.24	28.18	28.18	28.18	248,377	-0.08(-0.27%)
Aug 28, 2014	28.25	28.27	28.18	28.26	644,424	-0.14(-0.51%)
Aug 27, 2014	28.37	28.40	28.32	28.40	344,594	+0.09(+0.31%)
Aug 26, 2014	28.36	28.41	28.30	28.32	419,869	-0.04(-0.13%)
Aug 25, 2014	28.32	28.39	28.15	28.35	1,904,818	+0.11(+0.40%)
Aug 22, 2014	28.32	28.34	28.20	28.24	350,982	-0.05(-0.18%)
Aug 21, 2014	28.23	28.33	28.22	28.29	589,761	+0.09(+0.34%)
Aug 20, 2014	28.22	28.22	28.15	28.20	495,371	-0.18(-0.62%)
Aug 19, 2014	28.32	28.38	28.31	28.37	3,750,963	+0.14(+0.49%)
Aug 18, 2014	28.20	28.30	28.14	28.23	2,516,153	+0.13(+0.47%)
Aug 15, 2014	28.08	28.16	27.93	28.10	2,692,278	+0.10(+0.36%)
Aug 14, 2014	27.86	28.01	27.86	28.00	3,284,973	+0.20(+0.70%)
Aug 13, 2014	27.84	27.84	27.73	27.81	328,380	+0.22(+0.80%)
Aug 12, 2014	27.55	27.61	27.48	27.59	536,015	-0.02(-0.07%)
Aug 11, 2014	27.49	27.62	27.43	27.60	358,976	+0.30(+1.08%)
Aug 08, 2014	27.15	27.31	27.11	27.31	830,415	+0.15(+0.56%)
Aug 07, 2014	27.34	27.38	27.09	27.16	807,367	-0.13(-0.46%)
Aug 06, 2014	27.26	27.38	27.22	27.28	2,505,868	-0.21(-0.78%)
Aug 05, 2014	27.60	27.62	27.39	27.50	800,259	-0.25(-0.89%)
Aug 04, 2014	27.64	27.79	27.58	27.74	478,361	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.