Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.78	25.79	25.57	25.61	896,217	-0.31(-1.20%)
Aug 28, 2015	25.87	25.96	25.79	25.92	853,694	-0.27(-1.02%)
Aug 27, 2015	25.91	26.22	25.85	26.19	1,392,944	+0.51(+2.00%)
Aug 26, 2015	25.61	25.69	25.13	25.67	1,105,540	+0.51(+2.01%)
Aug 25, 2015	25.49	26.07	25.17	25.17	1,916,439	+0.18(+0.70%)
Aug 24, 2015	24.81	25.56	24.34	24.99	2,028,651	-1.19(-4.54%)
Aug 21, 2015	26.70	26.73	26.16	26.18	1,333,614	-0.55(-2.06%)
Aug 20, 2015	26.97	27.05	26.73	26.73	1,613,907	-0.47(-1.74%)
Aug 19, 2015	27.25	27.36	27.05	27.20	484,296	-0.13(-0.47%)
Aug 18, 2015	27.37	27.42	27.30	27.33	421,555	-0.14(-0.52%)
Aug 17, 2015	27.30	27.48	27.26	27.48	446,283	-0.01(-0.02%)
Aug 14, 2015	27.41	27.52	27.38	27.48	450,421	+0.17(+0.62%)
Aug 13, 2015	27.23	27.42	27.15	27.31	290,284	+0.05(+0.17%)
Aug 12, 2015	27.17	27.29	27.02	27.27	855,159	-0.07(-0.26%)
Aug 11, 2015	27.38	27.42	27.17	27.34	2,226,311	-0.40(-1.43%)
Aug 10, 2015	27.59	27.78	27.50	27.74	1,246,644	+0.21(+0.78%)
Aug 07, 2015	27.43	27.53	27.36	27.52	330,147	-0.03(-0.09%)
Aug 06, 2015	27.52	27.56	27.37	27.55	2,371,060	-0.03(-0.12%)
Aug 05, 2015	27.63	27.71	27.57	27.58	587,998	+0.14(+0.50%)
Aug 04, 2015	27.45	27.59	27.40	27.44	706,875	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.