Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.97	28.02	27.90	27.97	799,232	-0.05(-0.17%)
Aug 30, 2016	28.07	28.15	27.99	28.02	557,014	-0.15(-0.52%)
Aug 29, 2016	28.06	28.18	28.05	28.16	449,349	+0.02(+0.07%)
Aug 26, 2016	28.48	28.65	28.06	28.14	1,116,040	-0.32(-1.12%)
Aug 25, 2016	28.44	28.50	28.44	28.46	830,672	+0.01(+0.05%)
Aug 24, 2016	28.55	28.55	28.44	28.45	2,367,403	-0.11(-0.37%)
Aug 23, 2016	28.68	28.73	28.56	28.56	3,470,990	+0.19(+0.66%)
Aug 22, 2016	28.29	28.41	28.24	28.37	1,941,022	-0.06(-0.21%)
Aug 19, 2016	28.33	28.43	28.28	28.43	382,111	-0.20(-0.70%)
Aug 18, 2016	28.52	28.64	28.50	28.63	730,298	+0.11(+0.37%)
Aug 17, 2016	28.42	28.58	28.34	28.52	325,719	-0.01(-0.02%)
Aug 16, 2016	28.58	28.58	28.49	28.53	316,122	-0.07(-0.26%)
Aug 15, 2016	28.60	28.69	28.60	28.60	576,074	+0.11(+0.40%)
Aug 12, 2016	28.56	28.58	28.44	28.49	524,658	-0.05(-0.19%)
Aug 11, 2016	28.54	28.59	28.52	28.54	436,337	+0.01(+0.02%)
Aug 10, 2016	28.61	28.67	28.54	28.54	784,541	+0.12(+0.42%)
Aug 09, 2016	28.33	28.51	28.33	28.42	807,109	-0.07(-0.23%)
Aug 08, 2016	28.44	28.48	28.37	28.48	1,666,667	+0.07(+0.23%)
Aug 05, 2016	28.40	28.44	28.34	28.42	587,955	+0.07(+0.23%)
Aug 04, 2016	28.25	28.39	28.25	28.35	724,951	+0.20(+0.71%)
Aug 03, 2016	28.06	28.15	28.02	28.15	844,344	-0.23(-0.82%)
Aug 02, 2016	28.43	28.45	28.28	28.38	716,509	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.