Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.33	28.48	28.31	28.48	698,053	+0.30(+1.08%)
Aug 30, 2017	28.16	28.21	28.13	28.17	308,434	-0.04(-0.15%)
Aug 29, 2017	28.22	28.29	28.21	28.21	339,517	-0.06(-0.21%)
Aug 28, 2017	28.25	28.30	28.22	28.27	437,296	+0.09(+0.31%)
Aug 25, 2017	28.09	28.25	28.05	28.19	436,607	-0.04(-0.13%)
Aug 24, 2017	28.26	28.31	28.19	28.22	244,638	-0.10(-0.36%)
Aug 23, 2017	28.20	28.32	28.20	28.32	270,643	-0.02(-0.08%)
Aug 22, 2017	28.34	28.39	28.31	28.34	832,076	+0.05(+0.18%)
Aug 21, 2017	28.25	28.33	28.24	28.29	204,975	-0.01(-0.03%)
Aug 18, 2017	28.32	28.35	28.27	28.30	365,915	+0.11(+0.39%)
Aug 17, 2017	28.34	28.41	28.19	28.19	504,286	-0.18(-0.64%)
Aug 16, 2017	28.27	28.42	28.26	28.37	916,513	+0.24(+0.85%)
Aug 15, 2017	28.06	28.16	28.06	28.13	257,809	-0.14(-0.49%)
Aug 14, 2017	28.21	28.30	28.19	28.27	316,785	+0.19(+0.67%)
Aug 11, 2017	28.09	28.17	28.05	28.08	260,854	+0.00(+0.00%)
Aug 10, 2017	28.24	28.29	28.08	28.08	898,339	-0.28(-0.97%)
Aug 09, 2017	28.27	28.39	28.26	28.36	478,611	+0.00(+0.00%)
Aug 08, 2017	28.38	28.42	28.32	28.36	980,095	-0.11(-0.38%)
Aug 07, 2017	28.40	28.48	28.40	28.47	379,132	-0.10(-0.36%)
Aug 04, 2017	28.58	28.64	28.48	28.57	550,830	-0.06(-0.20%)
Aug 03, 2017	28.56	28.66	28.54	28.63	478,398	+0.04(+0.13%)
Aug 02, 2017	28.53	28.62	28.53	28.59	382,682	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.