Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.49	30.61	30.47	30.59	314,561	+0.13(+0.44%)
Aug 29, 2019	30.44	30.58	30.44	30.46	153,638	+0.02(+0.05%)
Aug 28, 2019	30.36	30.52	30.36	30.44	193,790	+0.07(+0.23%)
Aug 27, 2019	30.39	30.45	30.35	30.37	330,449	-0.02(-0.05%)
Aug 26, 2019	30.36	30.44	30.31	30.39	274,828	+0.16(+0.52%)
Aug 23, 2019	30.32	30.54	30.21	30.23	1,271,603	-0.06(-0.21%)
Aug 22, 2019	30.31	30.38	30.24	30.29	679,607	-0.11(-0.36%)
Aug 21, 2019	30.43	30.49	30.39	30.40	138,902	+0.10(+0.34%)
Aug 20, 2019	30.24	30.32	30.23	30.30	353,154	+0.09(+0.29%)
Aug 19, 2019	30.17	30.30	30.17	30.21	242,196	+0.09(+0.29%)
Aug 16, 2019	29.98	30.17	29.98	30.13	424,843	+0.40(+1.35%)
Aug 15, 2019	29.68	29.78	29.66	29.73	487,684	+0.29(+0.99%)
Aug 14, 2019	29.54	29.65	29.42	29.43	365,875	-0.50(-1.68%)
Aug 13, 2019	29.80	30.04	29.80	29.94	557,232	+0.07(+0.24%)
Aug 12, 2019	29.80	29.95	29.80	29.87	226,373	-0.13(-0.45%)
Aug 09, 2019	30.01	30.15	29.99	30.00	245,111	-0.11(-0.37%)
Aug 08, 2019	29.99	30.15	29.98	30.11	1,187,701	+0.16(+0.52%)
Aug 07, 2019	29.74	30.03	29.74	29.95	341,320	+0.15(+0.50%)
Aug 06, 2019	29.87	29.95	29.73	29.80	755,097	+0.14(+0.48%)
Aug 05, 2019	29.95	30.01	29.62	29.66	845,010	-0.61(-2.00%)
Aug 02, 2019	30.24	30.36	30.23	30.27	408,561	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.