Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.45	26.48	26.33	26.33	576,436	-0.18(-0.68%)
Aug 28, 2020	26.43	26.52	26.38	26.51	1,622,578	+0.41(+1.58%)
Aug 27, 2020	26.24	26.32	26.02	26.09	712,287	-0.29(-1.11%)
Aug 26, 2020	26.34	26.43	26.34	26.39	985,352	+0.16(+0.59%)
Aug 25, 2020	26.28	26.33	26.12	26.23	707,026	-0.06(-0.23%)
Aug 24, 2020	26.33	26.33	26.21	26.29	348,213	+0.09(+0.36%)
Aug 21, 2020	26.08	26.21	26.04	26.20	450,161	+0.15(+0.56%)
Aug 20, 2020	25.73	26.09	25.73	26.05	878,788	+0.34(+1.31%)
Aug 19, 2020	25.99	26.00	25.66	25.71	729,805	-0.37(-1.42%)
Aug 18, 2020	26.19	26.29	26.06	26.09	286,967	-0.01(-0.03%)
Aug 17, 2020	26.03	26.12	26.03	26.09	391,415	+0.18(+0.70%)
Aug 14, 2020	25.93	26.02	25.87	25.91	942,112	-0.09(-0.36%)
Aug 13, 2020	26.15	26.23	25.96	26.01	580,474	-0.11(-0.43%)
Aug 12, 2020	26.16	26.22	26.08	26.12	525,389	+0.27(+1.03%)
Aug 11, 2020	26.26	26.27	25.83	25.85	3,539,921	-0.03(-0.10%)
Aug 10, 2020	25.76	25.89	25.76	25.88	579,940	+0.09(+0.33%)
Aug 07, 2020	25.66	25.83	25.63	25.79	432,749	-0.05(-0.20%)
Aug 06, 2020	25.73	25.88	25.70	25.84	515,976	-0.12(-0.46%)
Aug 05, 2020	25.93	26.07	25.90	25.96	661,161	+0.28(+1.11%)
Aug 04, 2020	25.38	25.69	25.38	25.68	731,278	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.