Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.71	33.77	33.69	33.70	300,743	-0.16(-0.47%)
Aug 30, 2021	33.81	33.87	33.79	33.86	143,680	+0.09(+0.26%)
Aug 27, 2021	33.47	33.82	33.47	33.77	204,516	+0.63(+1.90%)
Aug 26, 2021	33.18	33.21	33.08	33.14	256,661	+0.02(+0.05%)
Aug 25, 2021	33.07	33.17	33.03	33.12	70,267	-0.18(-0.53%)
Aug 24, 2021	33.21	33.32	33.17	33.30	36,572	+0.00(+0.00%)
Aug 23, 2021	33.19	33.30	33.14	33.30	392,499	-0.09(-0.27%)
Aug 20, 2021	33.15	33.40	33.15	33.39	513,844	+0.24(+0.72%)
Aug 19, 2021	33.12	33.20	33.03	33.15	107,209	-0.33(-0.98%)
Aug 18, 2021	33.49	33.65	33.45	33.48	115,731	+0.12(+0.37%)
Aug 17, 2021	33.38	33.43	33.23	33.35	238,032	-0.42(-1.23%)
Aug 16, 2021	33.73	33.81	33.71	33.77	80,273	-0.04(-0.13%)
Aug 13, 2021	33.73	33.84	33.67	33.81	96,259	+0.23(+0.69%)
Aug 12, 2021	33.63	33.63	33.51	33.58	156,019	-0.13(-0.39%)
Aug 11, 2021	33.63	33.75	33.58	33.71	154,744	+0.23(+0.69%)
Aug 10, 2021	33.46	33.50	33.34	33.48	1,269,359	-0.12(-0.37%)
Aug 09, 2021	33.75	33.75	33.61	33.61	151,146	-0.13(-0.39%)
Aug 06, 2021	33.88	33.88	33.73	33.74	170,578	-0.32(-0.94%)
Aug 05, 2021	34.01	34.09	33.88	34.06	371,293	+0.37(+1.10%)
Aug 04, 2021	33.78	33.87	33.63	33.69	106,941	+0.06(+0.18%)
Aug 03, 2021	33.62	33.64	33.49	33.63	201,970	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.