Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.95	26.04	25.75	25.85	78,965	-0.12(-0.47%)
Aug 30, 2022	26.38	26.38	25.94	25.97	96,579	-0.12(-0.46%)
Aug 29, 2022	26.03	26.19	25.95	26.09	71,049	-0.02(-0.07%)
Aug 26, 2022	26.65	26.65	26.07	26.11	108,413	-0.47(-1.78%)
Aug 25, 2022	26.36	26.61	26.34	26.58	83,950	+0.31(+1.17%)
Aug 24, 2022	26.23	26.38	26.14	26.27	108,650	-0.13(-0.49%)
Aug 23, 2022	26.38	26.56	26.30	26.40	110,605	+0.02(+0.07%)
Aug 22, 2022	26.76	26.76	26.38	26.38	156,892	-0.60(-2.24%)
Aug 19, 2022	27.22	27.22	26.88	26.99	250,904	-0.43(-1.56%)
Aug 18, 2022	27.49	27.53	27.34	27.42	82,967	-0.05(-0.17%)
Aug 17, 2022	27.56	27.64	27.38	27.46	266,558	-0.44(-1.57%)
Aug 16, 2022	27.81	27.97	27.75	27.90	135,529	-0.12(-0.43%)
Aug 15, 2022	28.07	28.14	28.02	28.02	77,374	-0.14(-0.50%)
Aug 12, 2022	28.07	28.22	28.01	28.16	40,873	+0.14(+0.50%)
Aug 11, 2022	28.22	28.28	27.97	28.02	35,322	-0.13(-0.46%)
Aug 10, 2022	27.99	28.22	27.94	28.15	216,122	+0.86(+3.17%)
Aug 09, 2022	27.42	27.43	27.25	27.29	106,361	-0.20(-0.74%)
Aug 08, 2022	27.50	27.66	27.42	27.49	447,876	+0.16(+0.58%)
Aug 05, 2022	27.30	27.37	27.16	27.33	131,593	-0.34(-1.24%)
Aug 04, 2022	27.61	27.73	27.57	27.68	58,648	+0.11(+0.40%)
Aug 03, 2022	27.54	27.60	27.36	27.57	141,883	+0.15(+0.54%)
Aug 02, 2022	27.72	27.72	27.41	27.42	150,301	-0.48(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.