Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.74	24.78	24.65	24.74	29,680	+0.02(+0.08%)
Aug 30, 2023	24.77	24.87	24.61	24.72	23,565	+0.03(+0.12%)
Aug 29, 2023	24.36	24.70	24.22	24.69	78,619	+0.32(+1.32%)
Aug 28, 2023	24.24	24.38	24.19	24.37	36,508	+0.16(+0.65%)
Aug 25, 2023	24.23	24.33	24.12	24.21	50,243	+0.07(+0.28%)
Aug 24, 2023	24.27	24.37	24.08	24.14	87,660	-0.14(-0.56%)
Aug 23, 2023	24.29	24.36	24.11	24.28	107,419	+0.42(+1.76%)
Aug 22, 2023	24.02	24.02	23.84	23.86	154,014	+0.10(+0.41%)
Aug 21, 2023	23.84	23.84	23.62	23.76	47,558	-0.22(-0.94%)
Aug 18, 2023	23.88	24.01	23.88	23.99	32,638	-0.10(-0.41%)
Aug 17, 2023	24.27	24.27	24.02	24.09	47,524	-0.10(-0.40%)
Aug 16, 2023	24.23	24.34	24.15	24.18	43,356	-0.08(-0.32%)
Aug 15, 2023	24.33	24.36	24.18	24.26	88,840	-0.27(-1.12%)
Aug 14, 2023	24.55	24.57	24.45	24.54	65,069	-0.27(-1.10%)
Aug 11, 2023	24.79	24.92	24.63	24.81	44,638	-0.19(-0.74%)
Aug 10, 2023	25.21	25.28	25.00	25.00	33,102	+0.00(+0.00%)
Aug 09, 2023	25.03	25.07	24.92	25.00	45,079	+0.00(+0.00%)
Aug 08, 2023	24.88	25.01	24.79	25.00	130,941	-0.13(-0.51%)
Aug 07, 2023	25.13	25.20	25.01	25.12	26,135	+0.16(+0.63%)
Aug 04, 2023	25.02	25.16	24.94	24.97	21,934	+0.00(+0.00%)
Aug 03, 2023	25.00	25.04	24.76	24.97	55,216	+0.04(+0.16%)
Aug 02, 2023	25.01	25.06	24.87	24.93	25,501	-0.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.