Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.66	20.67	20.27	20.27	171,003	-0.44(-2.12%)
Aug 29, 2002	20.79	20.79	20.49	20.71	109,500	-0.09(-0.45%)
Aug 28, 2002	21.18	21.23	20.65	20.81	168,995	-0.76(-3.51%)
Aug 27, 2002	21.92	22.09	21.56	21.56	451,689	-0.36(-1.63%)
Aug 26, 2002	21.14	21.92	21.14	21.92	241,996	+0.78(+3.71%)
Aug 23, 2002	21.38	21.51	20.99	21.13	196,188	-0.24(-1.13%)
Aug 22, 2002	21.17	21.56	21.08	21.38	131,400	+0.20(+0.93%)
Aug 21, 2002	20.85	21.21	20.77	21.18	365,549	+0.36(+1.71%)
Aug 20, 2002	20.73	21.07	20.73	20.82	474,502	+0.25(+1.23%)
Aug 16, 2002	21.06	21.06	20.56	20.57	114,063	-0.50(-2.37%)
Aug 15, 2002	20.87	21.12	20.70	21.07	229,038	+0.21(+1.02%)
Aug 14, 2002	20.04	20.85	19.97	20.85	184,873	+0.82(+4.07%)
Aug 13, 2002	20.91	20.99	20.04	20.04	186,515	-0.88(-4.22%)
Aug 12, 2002	20.28	20.92	20.23	20.92	107,858	+0.28(+1.35%)
Aug 07, 2002	20.34	20.67	20.25	20.64	139,248	+0.38(+1.87%)
Aug 06, 2002	19.78	20.26	19.78	20.26	188,888	+0.58(+2.95%)
Aug 05, 2002	19.42	19.95	19.37	19.68	254,771	+0.22(+1.15%)
Aug 02, 2002	19.93	20.00	19.29	19.46	307,149	-0.52(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.