Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.32	21.33	21.20	21.27	157,680	-0.09(-0.44%)
Aug 28, 2003	21.32	21.42	21.23	21.36	140,890	+0.10(+0.46%)
Aug 27, 2003	21.34	21.39	21.21	21.27	189,435	-0.38(-1.75%)
Aug 26, 2003	21.59	21.73	21.52	21.64	226,666	+0.11(+0.53%)
Aug 25, 2003	21.42	21.59	21.42	21.53	123,370	+0.16(+0.74%)
Aug 22, 2003	21.62	21.62	21.36	21.37	158,593	-0.14(-0.64%)
Aug 21, 2003	21.35	21.69	21.29	21.51	304,776	+0.25(+1.19%)
Aug 20, 2003	21.23	21.35	21.23	21.25	307,879	+0.05(+0.23%)
Aug 19, 2003	21.29	21.33	21.12	21.21	257,143	-0.01(-0.05%)
Aug 18, 2003	21.37	21.44	21.22	21.22	135,598	-0.15(-0.72%)
Aug 15, 2003	21.42	21.46	21.35	21.37	114,975	+0.00(+0.00%)
Aug 14, 2003	21.37	21.46	21.32	21.37	152,570	+0.06(+0.28%)
Aug 13, 2003	21.42	21.64	21.30	21.31	408,437	-0.10(-0.49%)
Aug 12, 2003	21.26	21.45	21.26	21.41	272,108	+0.18(+0.85%)
Aug 11, 2003	21.29	21.44	21.17	21.23	219,366	+0.00(+0.00%)
Aug 08, 2003	21.26	21.29	21.10	21.23	131,765	+0.11(+0.52%)
Aug 07, 2003	21.16	21.21	21.03	21.12	164,433	-0.09(-0.41%)
Aug 06, 2003	21.19	21.41	21.10	21.21	241,083	+0.08(+0.36%)
Aug 05, 2003	21.59	21.59	21.12	21.13	249,843	-0.21(-0.98%)
Aug 04, 2003	21.37	21.56	20.98	21.34	1,187,716	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.