Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.37	25.57	25.23	25.57	298,389	+0.26(+1.02%)
Aug 30, 2004	25.30	25.46	25.22	25.31	170,638	+0.02(+0.09%)
Aug 27, 2004	25.21	25.39	25.21	25.29	296,564	-0.40(-1.56%)
Aug 26, 2004	25.77	25.80	25.64	25.69	304,776	-0.07(-0.28%)
Aug 25, 2004	25.62	25.80	25.54	25.76	211,883	+0.15(+0.58%)
Aug 24, 2004	25.70	25.78	25.58	25.62	330,509	+0.04(+0.17%)
Aug 23, 2004	25.75	25.78	25.56	25.57	163,338	-0.15(-0.60%)
Aug 20, 2004	25.62	25.81	25.58	25.73	260,793	-0.26(-1.01%)
Aug 19, 2004	26.00	26.05	25.89	25.99	175,018	-0.15(-0.57%)
Aug 18, 2004	25.56	26.16	25.56	26.14	490,015	+0.31(+1.19%)
Aug 17, 2004	25.90	25.92	25.70	25.83	119,720	-0.02(-0.06%)
Aug 16, 2004	25.64	25.86	25.64	25.85	113,333	+0.16(+0.64%)
Aug 13, 2004	25.75	25.81	25.62	25.68	147,643	-0.03(-0.13%)
Aug 12, 2004	25.75	25.82	25.68	25.71	163,338	-0.03(-0.13%)
Aug 11, 2004	25.75	25.88	25.71	25.75	285,613	-0.28(-1.07%)
Aug 10, 2004	25.79	26.14	25.79	26.03	184,873	+0.27(+1.06%)
Aug 09, 2004	25.92	25.92	25.75	25.75	159,505	-0.03(-0.11%)
Aug 06, 2004	25.48	25.86	25.48	25.78	221,921	+0.27(+1.07%)
Aug 05, 2004	25.53	25.75	25.51	25.51	275,576	-0.03(-0.11%)
Aug 04, 2004	25.20	25.56	25.09	25.53	516,295	+0.34(+1.35%)
Aug 03, 2004	25.10	25.39	24.99	25.19	322,661	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.