Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	31.23	31.58	31.17	31.58	276,192	+0.36(+1.14%)
Aug 30, 2005	31.33	31.33	31.01	31.22	342,456	-0.19(-0.59%)
Aug 29, 2005	31.19	31.41	31.04	31.41	202,991	-0.26(-0.83%)
Aug 26, 2005	31.78	31.83	31.61	31.67	172,323	-0.15(-0.46%)
Aug 25, 2005	31.55	31.85	31.50	31.82	212,848	+0.25(+0.78%)
Aug 24, 2005	31.53	31.94	31.53	31.57	174,149	-0.07(-0.23%)
Aug 23, 2005	31.49	31.82	31.43	31.64	179,077	+0.13(+0.42%)
Aug 22, 2005	31.41	31.55	31.32	31.51	179,990	+0.18(+0.56%)
Aug 19, 2005	31.23	31.39	31.14	31.33	117,559	+0.08(+0.25%)
Aug 18, 2005	31.19	31.42	31.01	31.26	207,372	-0.01(-0.02%)
Aug 17, 2005	31.35	31.41	31.03	31.26	242,238	+0.02(+0.07%)
Aug 16, 2005	31.79	31.79	31.16	31.24	255,564	-0.59(-1.86%)
Aug 15, 2005	31.71	31.89	31.61	31.83	179,808	+0.19(+0.61%)
Aug 12, 2005	31.36	31.64	31.24	31.64	158,632	+0.21(+0.68%)
Aug 11, 2005	31.17	31.50	31.09	31.43	168,672	+0.26(+0.83%)
Aug 10, 2005	31.14	31.44	31.01	31.17	194,046	+0.10(+0.34%)
Aug 09, 2005	31.24	31.33	30.96	31.07	213,761	-0.10(-0.33%)
Aug 08, 2005	31.74	31.77	31.10	31.17	200,435	-0.62(-1.96%)
Aug 05, 2005	32.35	32.35	31.54	31.79	390,101	-0.64(-1.96%)
Aug 04, 2005	32.87	32.87	31.95	32.43	464,032	+0.26(+0.80%)
Aug 03, 2005	31.91	32.38	31.83	32.17	191,490	+0.27(+0.84%)
Aug 02, 2005	31.36	31.93	31.36	31.90	199,157	+0.57(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.