Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.74	16.84	16.69	16.73	173,308	+0.02(+0.10%)
Aug 30, 2010	16.80	16.83	16.68	16.71	48,278	-0.20(-1.19%)
Aug 27, 2010	16.91	16.92	16.60	16.91	67,138	+0.32(+1.95%)
Aug 26, 2010	16.72	16.73	16.57	16.59	18,670	-0.07(-0.44%)
Aug 25, 2010	16.55	16.69	16.47	16.66	12,014	+0.11(+0.64%)
Aug 24, 2010	16.58	16.61	16.47	16.55	18,049	-0.12(-0.70%)
Aug 23, 2010	16.78	16.83	16.67	16.67	25,589	-0.04(-0.23%)
Aug 20, 2010	16.72	16.72	16.59	16.71	43,480	-0.08(-0.50%)
Aug 19, 2010	16.93	16.93	16.73	16.79	33,292	-0.16(-0.92%)
Aug 18, 2010	16.97	17.03	16.85	16.95	19,536	+0.06(+0.36%)
Aug 17, 2010	16.82	16.97	16.81	16.89	17,343	+0.25(+1.48%)
Aug 16, 2010	16.50	16.66	16.49	16.64	22,044	+0.07(+0.40%)
Aug 13, 2010	16.57	16.67	16.54	16.57	50,126	-0.05(-0.30%)
Aug 12, 2010	16.43	16.64	16.43	16.62	108,525	-0.01(-0.03%)
Aug 11, 2010	16.80	16.80	16.60	16.63	30,795	-0.47(-2.75%)
Aug 10, 2010	17.03	17.16	16.95	17.10	16,842	-0.21(-1.19%)
Aug 09, 2010	17.25	17.32	17.22	17.31	29,038	+0.07(+0.40%)
Aug 06, 2010	17.24	17.24	17.07	17.24	12,965	+0.07(+0.41%)
Aug 05, 2010	17.12	17.17	17.10	17.17	29,809	-0.04(-0.26%)
Aug 04, 2010	17.14	17.21	17.06	17.21	12,874	+0.09(+0.52%)
Aug 03, 2010	17.12	17.17	17.06	17.12	30,516	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.